Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.924
10.12
9.891
10.10
13,338
+0.18(+1.79%)
Jan 29, 2015
9.871
9.924
9.792
9.924
13,880
+0.07(+0.67%)
Jan 28, 2015
9.858
9.924
9.792
9.858
19,940
-0.01(-0.07%)
Jan 27, 2015
9.825
9.865
9.812
9.865
5,112
+0.03(+0.27%)
Jan 26, 2015
9.858
9.924
9.792
9.838
41,465
-0.08(-0.80%)
Jan 23, 2015
9.858
9.917
9.641
9.917
10,162
+0.07(+0.67%)
Jan 22, 2015
9.858
9.858
9.759
9.851
9,665
+0.01(+0.13%)
Jan 21, 2015
9.766
9.851
9.595
9.838
13,931
-0.01(-0.07%)
Jan 20, 2015
9.746
9.845
9.661
9.845
7,802
+0.06(+0.60%)
Jan 16, 2015
9.385
9.799
9.273
9.786
10,403
+0.39(+4.13%)
Jan 15, 2015
9.641
9.641
9.286
9.398
10,056
-0.34(-3.51%)
Jan 14, 2015
9.398
9.845
9.398
9.740
29,038
+0.18(+1.86%)
Jan 13, 2015
9.076
9.562
9.076
9.562
23,682
+0.45(+4.90%)
Jan 12, 2015
9.707
9.707
8.938
9.115
27,542
-0.54(-5.58%)
Jan 09, 2015
9.740
9.792
9.538
9.654
10,794
-0.11(-1.14%)
Jan 08, 2015
9.464
9.858
9.293
9.766
18,154
+0.30(+3.12%)
Jan 07, 2015
9.299
9.687
9.299
9.470
22,979
+0.16(+1.69%)
Jan 06, 2015
9.299
9.582
9.056
9.313
33,210
+0.11(+1.21%)
Jan 05, 2015
9.148
9.286
9.004
9.201
27,648
-0.04(-0.43%)
Jan 02, 2015
9.155
9.240
9.023
9.240
45,518
-0.02(-0.21%)
Dec 31, 2014
9.188
9.260
9.260
9.260
44,278
+0.12(+1.29%)
Dec 30, 2014
9.168
9.293
9.010
9.142
65,853
+0.01(+0.07%)
Dec 29, 2014
9.135
9.207
8.906
9.135
62,370
+0.10(+1.09%)
Dec 26, 2014
9.135
9.227
8.971
9.037
59,955
-0.08(-0.87%)
Dec 24, 2014
9.017
9.115
9.115
9.115
71,515
+0.03(+0.29%)
Dec 23, 2014
9.437
9.529
8.984
9.089
48,713
-0.28(-3.02%)
Dec 22, 2014
9.391
9.683
9.240
9.372
34,619
-0.02(-0.21%)
Dec 19, 2014
9.812
10.02
9.083
9.391
96,349
-0.46(-4.67%)
Dec 18, 2014
9.858
9.858
9.635
9.851
30,526
-0.02(-0.20%)
Dec 17, 2014
9.700
9.871
9.510
9.871
48,257
+0.09(+0.87%)
Dec 16, 2014
9.595
10.01
9.595
9.786
25,415
+0.16(+1.64%)
Dec 15, 2014
9.773
9.773
9.513
9.628
30,158
-0.05(-0.54%)
Dec 12, 2014
9.148
9.773
9.148
9.681
46,183
+0.45(+4.84%)
Dec 11, 2014
9.102
9.369
9.083
9.234
41,410
+0.13(+1.44%)
Dec 10, 2014
8.951
9.168
8.951
9.102
37,349
-0.03(-0.36%)
Dec 09, 2014
9.135
9.365
8.940
9.135
35,197
+0.06(+0.65%)
Dec 08, 2014
9.096
9.201
8.872
9.076
66,924
-0.11(-1.15%)
Dec 05, 2014
8.977
9.188
8.938
9.181
28,371
+0.16(+1.75%)
Dec 04, 2014
9.030
9.194
8.945
9.023
48,978
+0.13(+1.48%)
Dec 03, 2014
8.892
9.096
8.675
8.892
46,110
+0.06(+0.67%)
Dec 02, 2014
8.649
9.188
8.649
8.833
35,406
+0.00(+0.00%)
Dec 01, 2014
9.313
9.731
8.583
8.833
55,521
-0.37(-4.07%)
Nov 28, 2014
9.273
9.737
9.207
9.207
7,749
-0.07(-0.78%)
Nov 26, 2014
9.339
9.280
9.280
9.280
45,191
+0.00(+0.00%)
Nov 25, 2014
9.713
9.911
9.188
9.280
90,808
-0.55(-5.61%)
Nov 24, 2014
10.43
10.58
9.773
9.832
76,522
-0.54(-5.20%)
Nov 21, 2014
10.69
10.69
10.25
10.37
31,390
-0.21(-1.99%)
Nov 20, 2014
10.88
11.18
10.39
10.58
41,175
-0.41(-3.71%)
Nov 19, 2014
11.18
11.18
10.48
10.99
52,530
-0.29(-2.56%)
Nov 18, 2014
11.47
11.65
11.11
11.28
24,535
-0.24(-2.05%)
Nov 17, 2014
10.73
11.57
10.73
11.51
62,431
+0.84(+7.88%)
Nov 14, 2014
10.83
10.95
10.45
10.67
45,824
-0.07(-0.67%)
Nov 13, 2014
10.79
10.94
10.47
10.75
29,100
-0.23(-2.10%)
Nov 12, 2014
10.60
11.00
10.60
10.98
34,640
+0.39(+3.66%)
Nov 11, 2014
10.64
10.78
10.45
10.59
18,603
-0.14(-1.35%)
Nov 10, 2014
10.91
10.91
10.47
10.73
16,801
-0.22(-1.98%)
Nov 07, 2014
10.88
11.00
10.68
10.95
18,070
+0.08(+0.72%)
Nov 06, 2014
10.52
11.01
10.19
10.87
33,099
+0.45(+4.29%)
Nov 05, 2014
10.29
10.51
10.27
10.42
18,841
+0.16(+1.60%)
Nov 04, 2014
10.43
10.52
10.14
10.26
18,628
-0.16(-1.58%)
Nov 03, 2014
10.65
10.65
10.28
10.42
28,882
-0.22(-2.10%)
Oct 31, 2014
10.66
10.94
10.61
10.65
51,242
+0.14(+1.31%)
Oct 30, 2014
10.60
10.68
10.19
10.51
35,883
-0.11(-0.99%)
Oct 29, 2014
10.58
10.63
10.41
10.61
31,134
+0.01(+0.06%)
Oct 28, 2014
10.68
10.68
10.45
10.61
41,630
-0.01(-0.12%)
Oct 27, 2014
10.71
10.77
10.48
10.62
24,410
-0.14(-1.34%)
Oct 24, 2014
11.24
11.24
10.71
10.77
31,238
-0.55(-4.88%)
Oct 23, 2014
10.88
11.33
10.73
11.32
48,669
+0.47(+4.36%)
Oct 22, 2014
10.98
11.01
10.63
10.84
29,756
-0.12(-1.14%)
Oct 21, 2014
10.98
11.15
10.72
10.97
48,971
-0.01(-0.06%)
Oct 20, 2014
10.85
11.04
10.85
10.98
12,108
+0.07(+0.66%)
Oct 17, 2014
11.01
11.12
10.84
10.90
16,831
+0.05(+0.42%)
Oct 16, 2014
11.23
11.23
10.80
10.86
107,624
-0.34(-3.05%)
Oct 15, 2014
11.17
11.33
10.99
11.20
87,745
-0.06(-0.52%)
Oct 14, 2014
11.17
11.30
10.87
11.26
54,502
+0.03(+0.29%)
Oct 13, 2014
11.28
11.33
10.84
11.22
49,124
-0.08(-0.70%)
Oct 10, 2014
11.22
11.31
10.90
11.30
20,334
-0.02(-0.17%)
Oct 09, 2014
11.33
11.33
11.05
11.32
29,318
+0.01(+0.06%)
Oct 08, 2014
10.88
11.32
10.48
11.32
35,514
+0.37(+3.42%)
Oct 07, 2014
11.04
11.42
10.91
10.94
55,889
-0.10(-0.89%)
Oct 06, 2014
11.42
11.61
10.86
11.04
56,180
-0.37(-3.28%)
Oct 03, 2014
11.38
11.63
11.10
11.42
17,127
+0.17(+1.52%)
Oct 02, 2014
10.89
11.49
10.89
11.24
30,486
+0.01(+0.12%)
Oct 01, 2014
11.44
11.63
11.09
11.23
46,455
-0.18(-1.61%)
Sep 30, 2014
11.59
11.67
11.34
11.42
420,855
-0.24(-2.06%)
Sep 29, 2014
11.53
11.77
11.49
11.66
70,778
+0.23(+2.04%)
Sep 26, 2014
11.22
11.64
11.22
11.42
38,942
+0.05(+0.46%)
Sep 25, 2014
11.37
11.66
11.24
11.37
51,089
-0.06(-0.52%)
Sep 24, 2014
11.07
11.66
11.07
11.43
71,910
+0.19(+1.70%)
Sep 23, 2014
10.91
11.24
10.36
11.24
142,165
+0.52(+4.84%)
Sep 22, 2014
10.92
11.06
10.52
10.72
99,080
-0.24(-2.22%)
Sep 19, 2014
10.86
10.98
10.84
10.96
188,758
+0.03(+0.24%)
Sep 18, 2014
10.94
11.01
10.84
10.94
58,353
+0.05(+0.42%)
Sep 17, 2014
10.94
11.24
10.84
10.89
88,996
-0.04(-0.36%)
Sep 16, 2014
10.96
10.98
10.84
10.93
39,604
-0.03(-0.24%)
Sep 15, 2014
11.09
11.17
10.84
10.96
75,638
-0.22(-1.94%)
Sep 12, 2014
11.46
11.46
11.02
11.17
36,982
-0.07(-0.58%)
Sep 11, 2014
11.26
11.47
11.17
11.24
37,123
-0.07(-0.58%)
Sep 10, 2014
11.30
11.38
11.17
11.30
37,318
-0.14(-1.26%)
Sep 09, 2014
11.47
11.47
11.36
11.45
28,520
+0.02(+0.17%)
Sep 08, 2014
11.30
11.46
11.23
11.43
25,005
-0.01(-0.06%)
Sep 05, 2014
11.41
11.49
11.34
11.44
22,674
-0.05(-0.40%)
Sep 04, 2014
11.37
11.50
11.34
11.48
39,331
+0.00(+0.00%)
Sep 03, 2014
11.47
11.66
11.35
11.48
52,922
-0.12(-1.02%)
Sep 02, 2014
11.67
11.67
11.51
11.60
51,490
+0.08(+0.68%)
Aug 29, 2014
11.50
11.52
11.52
11.52
41,387
-0.09(-0.79%)
Aug 28, 2014
11.46
11.67
11.46
11.61
34,506
-0.02(-0.17%)
Aug 27, 2014
11.51
11.70
11.51
11.63
36,591
-0.03(-0.28%)
Aug 26, 2014
11.52
11.69
11.50
11.67
26,976
+0.21(+1.84%)
Aug 25, 2014
11.74
11.76
11.34
11.46
94,591
-0.29(-2.46%)
Aug 22, 2014
11.62
11.80
11.31
11.74
35,734
+0.12(+1.07%)
Aug 21, 2014
11.57
11.76
11.53
11.62
26,685
+0.11(+0.97%)
Aug 20, 2014
11.73
11.76
11.50
11.51
35,176
-0.09(-0.79%)
Aug 19, 2014
11.46
11.73
11.46
11.60
20,416
-0.06(-0.51%)
Aug 18, 2014
11.65
11.67
11.51
11.66
11,640
+0.16(+1.37%)
Aug 15, 2014
11.56
11.67
11.50
11.50
39,019
-0.11(-0.91%)
Aug 14, 2014
11.47
11.67
11.47
11.61
14,659
+0.30(+2.67%)
Aug 13, 2014
11.44
11.63
11.34
11.30
39,115
-0.23(-1.99%)
Aug 12, 2014
11.56
11.60
11.44
11.53
34,820
-0.12(-1.07%)
Aug 11, 2014
11.77
11.77
11.50
11.66
27,945
+0.06(+0.51%)
Aug 08, 2014
11.40
11.63
11.40
11.60
30,952
+0.03(+0.23%)
Aug 07, 2014
11.67
11.67
11.50
11.57
30,302
-0.06(-0.51%)
Aug 06, 2014
11.50
11.63
11.37
11.63
56,912
+0.31(+2.73%)
Aug 05, 2014
11.41
11.45
11.21
11.32
35,457
-0.18(-1.54%)
Aug 04, 2014
11.67
11.69
11.27
11.50
89,196
+0.20(+1.80%)
Aug 01, 2014
11.47
11.47
11.11
11.30
93,225
+0.04(+0.35%)
Jul 31, 2014
11.27
11.49
11.05
11.26
136,499
-0.12(-1.04%)
Jul 30, 2014
11.65
11.69
11.37
11.38
283,377
-0.37(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.