Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
17.80
18.60
17.80
18.54
121,076
+0.82(+4.64%)
Jan 28, 2016
17.14
18.23
17.06
17.72
128,289
+0.71(+4.15%)
Jan 27, 2016
17.14
17.60
16.78
17.01
144,675
-0.27(-1.59%)
Jan 26, 2016
16.39
17.53
16.39
17.29
192,355
+0.97(+5.92%)
Jan 25, 2016
16.48
16.74
15.96
16.32
91,093
-0.12(-0.71%)
Jan 22, 2016
13.72
16.45
13.72
16.44
276,781
+2.82(+20.69%)
Jan 21, 2016
13.59
13.69
13.28
13.62
35,576
+0.01(+0.10%)
Jan 20, 2016
14.01
14.06
12.76
13.60
88,350
-0.51(-3.60%)
Jan 19, 2016
14.28
14.33
13.99
14.11
80,691
-0.20(-1.39%)
Jan 15, 2016
13.69
14.31
14.31
14.31
70,876
+0.28(+2.00%)
Jan 14, 2016
14.28
14.38
13.86
14.03
50,030
-0.29(-2.01%)
Jan 13, 2016
14.25
14.38
14.09
14.32
44,447
-0.01(-0.05%)
Jan 12, 2016
14.46
14.46
13.79
14.32
52,038
+0.19(+1.31%)
Jan 11, 2016
13.55
14.40
13.55
14.14
49,483
+0.42(+3.05%)
Jan 08, 2016
13.84
14.28
13.65
13.72
35,096
-0.15(-1.09%)
Jan 07, 2016
14.27
14.86
13.80
13.87
41,370
-0.51(-3.53%)
Jan 06, 2016
14.40
14.92
14.38
14.38
54,348
-0.01(-0.10%)
Jan 05, 2016
14.27
14.48
13.66
14.39
64,043
+0.21(+1.50%)
Jan 04, 2016
13.93
14.21
13.68
14.18
65,382
-0.03(-0.19%)
Dec 31, 2015
14.13
14.21
14.21
14.21
46,230
+0.06(+0.44%)
Dec 30, 2015
14.90
15.28
14.05
14.15
63,327
-0.65(-4.40%)
Dec 29, 2015
14.59
15.45
14.59
14.80
108,715
+0.16(+1.12%)
Dec 28, 2015
13.86
15.09
13.86
14.63
170,419
+0.94(+6.86%)
Dec 24, 2015
13.19
13.69
13.69
13.69
38,354
+0.16(+1.22%)
Dec 23, 2015
13.20
13.56
13.11
13.53
147,536
+0.22(+1.65%)
Dec 22, 2015
12.73
13.38
12.59
13.31
51,207
+0.68(+5.37%)
Dec 21, 2015
12.89
12.89
12.34
12.63
88,195
+0.01(+0.05%)
Dec 18, 2015
12.58
12.64
12.14
12.62
92,088
-0.02(-0.16%)
Dec 17, 2015
12.84
12.87
12.48
12.64
59,187
-0.26(-2.02%)
Dec 16, 2015
13.34
13.39
12.73
12.90
55,506
-0.40(-3.04%)
Dec 15, 2015
12.72
13.33
12.72
13.31
56,717
+0.63(+4.98%)
Dec 14, 2015
12.49
12.80
12.48
12.68
63,173
+0.13(+1.04%)
Dec 11, 2015
12.80
12.97
12.49
12.55
48,108
-0.34(-2.66%)
Dec 10, 2015
12.81
12.90
12.73
12.89
29,256
+0.10(+0.80%)
Dec 09, 2015
12.57
12.80
12.50
12.79
22,627
+0.23(+1.80%)
Dec 08, 2015
12.67
12.78
12.31
12.56
38,685
-0.15(-1.19%)
Dec 07, 2015
12.69
12.87
12.46
12.71
67,102
+0.12(+0.98%)
Dec 04, 2015
12.47
12.64
12.38
12.59
26,695
+0.12(+0.99%)
Dec 03, 2015
12.49
12.66
12.22
12.47
31,092
-0.07(-0.55%)
Dec 02, 2015
12.34
12.69
12.11
12.53
41,920
+0.12(+0.99%)
Dec 01, 2015
11.99
12.66
11.69
12.41
164,137
+0.03(+0.22%)
Nov 30, 2015
13.18
13.68
12.23
12.38
135,667
-0.56(-4.29%)
Nov 27, 2015
12.71
12.95
12.50
12.94
47,262
+0.30(+2.39%)
Nov 25, 2015
12.93
12.64
12.64
12.64
64,897
-0.19(-1.48%)
Nov 24, 2015
12.71
12.95
12.39
12.83
77,707
+0.21(+1.65%)
Nov 23, 2015
12.36
12.77
12.29
12.62
162,657
+0.33(+2.68%)
Nov 20, 2015
12.24
12.34
12.21
12.29
50,145
+0.09(+0.72%)
Nov 19, 2015
12.14
12.21
11.99
12.20
57,032
+0.09(+0.78%)
Nov 18, 2015
11.97
12.11
11.91
12.11
39,071
+0.22(+1.81%)
Nov 17, 2015
12.03
12.03
11.83
11.89
30,331
-0.08(-0.67%)
Nov 16, 2015
11.70
12.00
11.60
11.97
56,087
+0.09(+0.74%)
Nov 13, 2015
11.59
11.95
11.37
11.89
62,461
+0.25(+2.14%)
Nov 12, 2015
11.91
11.91
11.44
11.64
42,669
+0.09(+0.82%)
Nov 11, 2015
11.78
11.81
11.54
11.54
33,492
-0.17(-1.49%)
Nov 10, 2015
11.58
11.84
11.49
11.72
39,214
+0.17(+1.52%)
Nov 09, 2015
11.55
11.64
11.48
11.54
19,635
-0.03(-0.23%)
Nov 06, 2015
11.25
11.59
11.21
11.57
26,311
+0.23(+2.02%)
Nov 05, 2015
11.78
11.84
11.26
11.34
35,496
-0.30(-2.60%)
Nov 04, 2015
11.77
11.77
11.49
11.64
27,897
+0.11(+0.99%)
Nov 03, 2015
11.64
11.77
11.51
11.53
38,513
+0.03(+0.29%)
Nov 02, 2015
11.39
11.70
11.29
11.50
54,227
+0.09(+0.77%)
Oct 30, 2015
11.49
11.63
11.19
11.41
50,836
+0.03(+0.24%)
Oct 29, 2015
11.18
11.54
11.16
11.38
32,836
-0.12(-1.05%)
Oct 28, 2015
11.13
11.50
11.13
11.50
29,684
+0.34(+3.07%)
Oct 27, 2015
10.87
11.33
10.87
11.16
33,142
+0.05(+0.48%)
Oct 26, 2015
11.03
11.17
10.72
11.11
25,082
+0.09(+0.79%)
Oct 23, 2015
11.42
11.48
10.92
11.02
33,163
-0.39(-3.42%)
Oct 22, 2015
11.21
11.48
10.70
11.41
29,788
+0.29(+2.60%)
Oct 21, 2015
11.50
11.50
11.09
11.12
20,705
-0.32(-2.82%)
Oct 20, 2015
11.39
11.48
11.24
11.44
29,331
-0.01(-0.12%)
Oct 19, 2015
11.43
11.48
11.24
11.46
24,883
-0.03(-0.23%)
Oct 16, 2015
11.43
11.52
11.28
11.48
38,017
+0.10(+0.89%)
Oct 15, 2015
10.92
11.40
10.92
11.38
55,559
+0.23(+2.05%)
Oct 14, 2015
11.03
11.43
10.79
11.15
46,080
+0.05(+0.48%)
Oct 13, 2015
11.19
11.37
10.99
11.10
38,427
-0.02(-0.18%)
Oct 12, 2015
10.90
11.23
10.69
11.12
37,885
+0.32(+2.99%)
Oct 09, 2015
10.71
10.86
10.67
10.80
31,757
-0.01(-0.06%)
Oct 08, 2015
10.67
11.35
10.63
10.80
69,536
+0.12(+1.13%)
Oct 07, 2015
10.64
10.91
10.47
10.68
44,848
+0.01(+0.06%)
Oct 06, 2015
11.26
11.27
10.47
10.68
40,349
-0.52(-4.63%)
Oct 05, 2015
11.09
11.40
11.05
11.19
41,447
+0.01(+0.12%)
Oct 02, 2015
11.07
11.30
10.68
11.18
39,129
+0.20(+1.78%)
Oct 01, 2015
11.30
11.31
10.78
10.98
46,384
-0.15(-1.33%)
Sep 30, 2015
11.12
11.57
10.96
11.13
52,565
+0.07(+0.61%)
Sep 29, 2015
11.25
11.40
11.06
11.07
48,718
-0.15(-1.38%)
Sep 28, 2015
10.82
11.51
10.82
11.22
47,748
+0.41(+3.80%)
Sep 25, 2015
11.30
11.42
10.67
10.81
40,453
-0.57(-5.02%)
Sep 24, 2015
11.57
11.62
10.61
11.38
89,549
+0.16(+1.44%)
Sep 23, 2015
10.63
11.24
10.59
11.22
27,712
+0.67(+6.31%)
Sep 22, 2015
10.76
10.76
10.55
10.55
35,836
-0.26(-2.43%)
Sep 21, 2015
11.40
11.87
10.58
10.82
99,232
-0.54(-4.80%)
Sep 18, 2015
11.27
11.37
11.00
11.36
53,270
+0.15(+1.32%)
Sep 17, 2015
11.09
11.42
10.77
11.21
54,080
+0.14(+1.28%)
Sep 16, 2015
10.98
11.07
10.60
11.07
25,381
+0.14(+1.29%)
Sep 15, 2015
10.99
11.22
10.90
10.93
21,489
-0.03(-0.25%)
Sep 14, 2015
10.76
11.00
10.45
10.96
28,586
+0.24(+2.20%)
Sep 11, 2015
10.33
10.75
10.15
10.72
22,318
+0.48(+4.66%)
Sep 10, 2015
10.63
10.69
10.14
10.24
21,236
-0.28(-2.62%)
Sep 09, 2015
10.46
10.61
10.37
10.52
22,236
+0.20(+1.89%)
Sep 08, 2015
10.34
10.57
9.969
10.33
21,737
+0.06(+0.59%)
Sep 04, 2015
10.20
10.26
10.26
10.26
26,313
+0.04(+0.40%)
Sep 03, 2015
10.80
10.80
10.22
10.22
14,531
-0.49(-4.58%)
Sep 02, 2015
10.76
10.92
10.49
10.72
33,625
+0.17(+1.66%)
Sep 01, 2015
10.49
10.97
10.19
10.54
42,178
+0.11(+1.10%)
Aug 31, 2015
10.45
10.53
10.12
10.43
36,223
+0.03(+0.26%)
Aug 28, 2015
10.38
10.45
10.08
10.40
40,303
+0.02(+0.19%)
Aug 27, 2015
10.33
10.55
10.03
10.38
33,576
+0.02(+0.15%)
Aug 26, 2015
10.33
10.53
10.01
10.36
34,722
+0.18(+1.81%)
Aug 25, 2015
10.69
10.82
10.07
10.18
37,899
-0.22(-2.09%)
Aug 24, 2015
10.33
10.98
10.75
10.40
83,567
-0.35(-3.30%)
Aug 21, 2015
10.71
10.88
10.60
10.75
40,969
-0.06(-0.55%)
Aug 20, 2015
10.89
11.04
10.67
10.81
28,770
-0.11(-0.96%)
Aug 19, 2015
10.71
10.95
10.65
10.92
19,980
+0.26(+2.47%)
Aug 18, 2015
11.09
11.17
10.55
10.65
52,408
-0.39(-3.51%)
Aug 17, 2015
10.86
11.14
10.65
11.04
50,116
+0.21(+1.94%)
Aug 14, 2015
10.55
11.08
10.41
10.83
51,498
+0.35(+3.32%)
Aug 13, 2015
10.09
10.73
10.05
10.48
29,102
+0.56(+5.63%)
Aug 12, 2015
9.976
10.18
9.838
9.924
33,826
-0.11(-1.11%)
Aug 11, 2015
9.654
10.04
9.654
10.04
24,655
+0.38(+3.95%)
Aug 10, 2015
10.06
10.20
9.569
9.654
38,844
-0.37(-3.73%)
Aug 07, 2015
10.09
10.37
9.963
10.03
40,494
-0.10(-0.97%)
Aug 06, 2015
10.19
10.38
10.02
10.13
42,750
-0.18(-1.78%)
Aug 05, 2015
10.41
10.41
9.937
10.31
45,316
+0.32(+3.22%)
Aug 04, 2015
10.29
10.36
9.937
9.989
30,355
-0.28(-2.75%)
Aug 03, 2015
10.37
10.54
10.11
10.27
81,982
-0.16(-1.51%)
Jul 31, 2015
10.59
10.90
10.38
10.43
44,035
-0.22(-2.10%)
Jul 30, 2015
11.03
11.03
10.55
10.65
59,112
-0.35(-3.22%)
Jul 29, 2015
10.57
11.07
10.57
11.01
22,349
+0.37(+3.46%)
Jul 28, 2015
10.19
10.65
10.11
10.64
53,961
+0.53(+5.20%)
Jul 27, 2015
10.61
10.90
10.01
10.11
50,304
-0.55(-5.12%)
Jul 24, 2015
10.67
10.77
10.57
10.66
23,514
+0.03(+0.31%)
Jul 23, 2015
10.93
10.96
10.53
10.63
26,955
-0.34(-3.12%)
Jul 22, 2015
10.93
11.07
10.70
10.97
50,583
+0.12(+1.15%)
Jul 21, 2015
11.18
11.19
10.67
10.84
29,351
-0.25(-2.25%)
Jul 20, 2015
11.19
11.33
10.79
11.09
53,478
-0.10(-0.88%)
Jul 17, 2015
11.05
11.38
10.78
11.19
63,033
+0.18(+1.61%)
Jul 16, 2015
11.01
11.11
10.69
11.01
78,575
+0.12(+1.09%)
Jul 15, 2015
10.81
11.17
10.75
10.90
48,942
+0.11(+1.04%)
Jul 14, 2015
10.62
10.84
10.61
10.78
51,941
+0.17(+1.61%)
Jul 13, 2015
10.54
10.71
10.42
10.61
62,587
+0.09(+0.87%)
Jul 10, 2015
10.50
10.69
10.34
10.52
41,916
+0.01(+0.06%)
Jul 09, 2015
10.70
10.88
10.32
10.52
50,404
-0.30(-2.79%)
Jul 08, 2015
10.85
10.88
10.59
10.82
56,172
-0.07(-0.66%)
Jul 07, 2015
10.84
10.90
10.42
10.89
35,282
+0.14(+1.35%)
Jul 06, 2015
10.70
10.98
10.30
10.75
60,011
+0.11(+0.99%)
Jul 02, 2015
10.22
10.64
10.64
10.64
41,387
+0.35(+3.38%)
Jul 01, 2015
10.27
10.48
10.04
10.29
33,310
-0.07(-0.63%)
Jun 30, 2015
10.40
10.58
9.999
10.36
88,633
+0.10(+0.96%)
Jun 29, 2015
10.29
10.48
10.01
10.26
107,847
-0.16(-1.58%)
Jun 26, 2015
9.562
10.51
9.562
10.42
242,688
+0.85(+8.85%)
Jun 25, 2015
9.602
9.602
9.339
9.575
18,158
+0.01(+0.14%)
Jun 24, 2015
9.602
9.602
9.201
9.562
41,541
+0.01(+0.14%)
Jun 23, 2015
9.773
9.937
9.409
9.549
135,353
-0.03(-0.27%)
Jun 22, 2015
9.832
9.930
9.457
9.575
43,933
-0.38(-3.83%)
Jun 19, 2015
10.13
10.20
9.792
9.957
91,244
-0.07(-0.72%)
Jun 18, 2015
9.838
10.30
9.799
10.03
50,494
+0.28(+2.83%)
Jun 17, 2015
9.766
9.855
9.694
9.753
44,585
-0.24(-2.37%)
Jun 16, 2015
9.792
10.05
9.661
9.989
52,434
+0.22(+2.29%)
Jun 15, 2015
10.19
10.36
9.603
9.766
63,284
-0.29(-2.88%)
Jun 12, 2015
9.858
10.06
9.635
10.06
73,767
+0.17(+1.73%)
Jun 11, 2015
9.648
9.884
9.648
9.884
20,298
+0.28(+2.87%)
Jun 10, 2015
9.707
9.748
9.510
9.608
49,553
-0.16(-1.62%)
Jun 09, 2015
9.529
9.766
9.398
9.766
46,005
+0.16(+1.71%)
Jun 08, 2015
9.365
9.635
9.326
9.602
39,184
+0.12(+1.25%)
Jun 05, 2015
9.234
9.457
9.186
9.483
15,967
+0.14(+1.48%)
Jun 04, 2015
9.142
9.352
9.030
9.345
26,316
+0.29(+3.19%)
Jun 03, 2015
9.247
9.398
9.004
9.056
52,470
-0.21(-2.27%)
Jun 02, 2015
9.299
9.664
9.194
9.267
22,440
-0.11(-1.12%)
Jun 01, 2015
9.168
9.372
8.971
9.372
58,831
+0.28(+3.03%)
May 29, 2015
9.109
9.135
8.971
9.096
25,623
+0.09(+0.95%)
May 28, 2015
9.273
9.273
8.984
9.010
73,351
-0.53(-5.51%)
May 27, 2015
9.299
9.667
9.168
9.536
76,187
+0.30(+3.27%)
May 26, 2015
8.958
9.234
8.958
9.234
67,294
+0.20(+2.18%)
May 22, 2015
9.023
9.037
9.037
9.037
62,537
+0.07(+0.81%)
May 21, 2015
8.885
9.161
8.885
8.964
111,269
+0.15(+1.72%)
May 20, 2015
8.728
9.023
8.728
8.813
31,195
+0.06(+0.68%)
May 19, 2015
8.780
8.958
8.715
8.754
88,532
-0.07(-0.75%)
May 18, 2015
8.636
9.194
8.636
8.820
51,396
+0.26(+2.99%)
May 15, 2015
8.524
8.807
8.524
8.563
47,531
+0.13(+1.56%)
May 14, 2015
8.353
8.616
8.294
8.432
37,341
-0.07(-0.77%)
May 13, 2015
7.992
8.708
7.985
8.498
113,333
+0.53(+6.68%)
May 12, 2015
7.932
8.116
7.788
7.965
88,666
+0.03(+0.41%)
May 11, 2015
8.051
8.156
7.814
7.932
55,282
-0.20(-2.43%)
May 08, 2015
8.189
8.189
7.965
8.130
39,649
-0.07(-0.80%)
May 07, 2015
8.340
8.340
8.149
8.195
28,890
-0.07(-0.80%)
May 06, 2015
8.051
8.483
8.051
8.261
39,133
+0.03(+0.40%)
May 05, 2015
8.445
8.511
8.097
8.228
72,339
-0.08(-0.95%)
May 04, 2015
8.379
8.399
8.215
8.307
33,656
-0.05(-0.63%)
May 01, 2015
8.353
8.360
8.215
8.360
25,135
+0.14(+1.76%)
Apr 30, 2015
8.215
8.504
8.149
8.215
23,873
-0.09(-1.11%)
Apr 29, 2015
7.952
8.458
7.952
8.307
55,343
+0.32(+4.03%)
Apr 28, 2015
8.307
8.307
7.886
7.985
31,930
-0.26(-3.19%)
Apr 27, 2015
8.662
8.662
8.228
8.248
33,166
-0.30(-3.46%)
Apr 24, 2015
8.747
8.889
8.544
8.544
34,870
-0.03(-0.31%)
Apr 23, 2015
8.511
9.056
8.511
8.570
27,250
+0.05(+0.54%)
Apr 22, 2015
8.346
9.063
8.346
8.524
71,105
+0.06(+0.70%)
Apr 21, 2015
8.090
8.984
8.057
8.465
89,567
+0.41(+5.06%)
Apr 20, 2015
8.162
8.281
8.051
8.057
40,332
-0.08(-0.97%)
Apr 17, 2015
8.741
9.030
8.123
8.136
45,962
-0.74(-8.30%)
Apr 16, 2015
9.076
9.076
8.741
8.872
26,142
-0.32(-3.43%)
Apr 15, 2015
8.701
9.451
8.445
9.188
107,182
+0.48(+5.51%)
Apr 14, 2015
9.109
9.109
8.478
8.708
74,357
-0.47(-5.15%)
Apr 13, 2015
9.161
9.313
9.030
9.181
16,131
-0.05(-0.50%)
Apr 10, 2015
9.280
9.345
8.977
9.227
24,205
-0.01(-0.14%)
Apr 09, 2015
9.135
9.267
9.135
9.240
41,153
+0.16(+1.74%)
Apr 08, 2015
9.523
9.621
9.050
9.083
26,483
-0.35(-3.69%)
Apr 07, 2015
9.582
9.720
9.340
9.431
45,157
-0.30(-3.11%)
Apr 06, 2015
9.365
9.733
9.286
9.733
39,885
+0.35(+3.71%)
Apr 02, 2015
9.654
9.385
9.385
9.385
44,126
-0.37(-3.84%)
Apr 01, 2015
9.628
9.884
9.365
9.759
26,372
+0.07(+0.68%)
Mar 31, 2015
9.608
9.700
9.234
9.694
51,961
-0.20(-1.99%)
Mar 30, 2015
10.19
10.29
8.557
9.891
201,502
-0.23(-2.27%)
Mar 27, 2015
9.529
10.12
9.398
10.12
28,963
+0.57(+5.99%)
Mar 26, 2015
9.424
9.654
9.313
9.549
13,548
+0.25(+2.69%)
Mar 25, 2015
9.503
9.523
9.253
9.299
16,480
-0.19(-2.01%)
Mar 24, 2015
9.602
10.10
9.372
9.490
19,581
-0.22(-2.23%)
Mar 23, 2015
9.661
9.825
9.536
9.707
18,992
-0.11(-1.07%)
Mar 20, 2015
9.891
10.11
9.628
9.812
46,343
-0.09(-0.86%)
Mar 19, 2015
9.707
9.904
9.424
9.897
19,645
+0.09(+0.94%)
Mar 18, 2015
9.497
9.871
9.431
9.805
55,004
+0.32(+3.40%)
Mar 17, 2015
9.306
9.503
9.267
9.483
20,476
+0.06(+0.63%)
Mar 16, 2015
9.608
9.687
9.299
9.424
22,793
+0.07(+0.70%)
Mar 13, 2015
9.503
9.562
9.247
9.359
13,103
-0.23(-2.40%)
Mar 12, 2015
9.359
9.602
9.214
9.589
32,536
+0.28(+2.96%)
Mar 11, 2015
9.234
9.385
9.168
9.313
11,097
+0.14(+1.50%)
Mar 10, 2015
9.181
9.258
9.135
9.175
6,386
+0.04(+0.43%)
Mar 09, 2015
9.175
9.331
9.096
9.135
10,212
-0.02(-0.22%)
Mar 06, 2015
9.148
9.207
9.135
9.155
16,135
-0.03(-0.36%)
Mar 05, 2015
9.457
9.457
9.135
9.188
18,714
-0.05(-0.57%)
Mar 04, 2015
9.299
9.299
9.142
9.240
16,530
-0.12(-1.26%)
Mar 03, 2015
9.168
9.405
9.168
9.359
18,886
-0.05(-0.49%)
Mar 02, 2015
9.221
9.543
9.135
9.405
22,598
+0.24(+2.58%)
Feb 27, 2015
9.293
9.293
9.142
9.168
21,725
-0.05(-0.50%)
Feb 26, 2015
9.490
9.490
9.135
9.214
44,639
-0.37(-3.84%)
Feb 25, 2015
10.11
10.11
9.556
9.582
73,456
-0.30(-2.99%)
Feb 24, 2015
9.996
10.06
9.871
9.878
26,819
-0.04(-0.40%)
Feb 23, 2015
9.851
10.12
9.851
9.917
50,275
-0.07(-0.72%)
Feb 20, 2015
9.805
10.02
9.727
9.989
21,176
+0.22(+2.29%)
Feb 19, 2015
10.16
10.16
9.556
9.766
25,969
+0.06(+0.61%)
Feb 18, 2015
9.234
9.845
9.234
9.707
26,710
+0.47(+5.05%)
Feb 17, 2015
8.833
9.378
8.550
9.240
51,515
+0.42(+4.77%)
Feb 13, 2015
8.826
8.820
8.820
8.820
48,082
-0.10(-1.11%)
Feb 12, 2015
9.280
9.280
8.787
8.918
15,444
-0.30(-3.21%)
Feb 11, 2015
9.332
9.378
9.175
9.214
16,393
-0.03(-0.36%)
Feb 10, 2015
9.497
9.529
9.142
9.247
21,539
-0.22(-2.36%)
Feb 09, 2015
9.608
9.681
9.431
9.470
17,012
-0.06(-0.62%)
Feb 06, 2015
9.911
9.911
9.529
9.529
25,226
-0.26(-2.68%)
Feb 05, 2015
9.779
9.858
9.621
9.792
33,971
+0.04(+0.40%)
Feb 04, 2015
9.865
10.05
9.746
9.753
23,995
-0.31(-3.07%)
Feb 03, 2015
10.26
10.48
10.02
10.06
17,997
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.