Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.770
2.890
2.640
2.690
395,532
-0.09(-3.24%)
Jan 30, 2019
2.650
2.840
2.560
2.780
499,506
+0.16(+6.11%)
Jan 29, 2019
2.550
2.640
2.530
2.620
864,100
+0.08(+3.15%)
Jan 28, 2019
2.320
2.550
2.300
2.540
1,021,667
+0.21(+9.01%)
Jan 25, 2019
2.230
2.330
2.150
2.330
352,100
+0.10(+4.48%)
Jan 24, 2019
2.150
2.245
2.070
2.230
588,889
+0.10(+4.69%)
Jan 23, 2019
2.210
2.220
2.070
2.130
541,384
-0.05(-2.29%)
Jan 22, 2019
2.390
2.400
2.070
2.180
1,473,737
-0.23(-9.54%)
Jan 18, 2019
2.060
2.590
2.000
2.410
7,163,100
-1.32(-35.39%)
Jan 17, 2019
3.460
4.010
3.410
3.730
1,969,226
+0.23(+6.57%)
Jan 16, 2019
3.620
3.990
3.380
3.500
2,152,491
-0.10(-2.78%)
Jan 15, 2019
2.680
4.120
2.630
3.600
4,547,277
+1.14(+46.34%)
Jan 14, 2019
2.610
2.610
2.320
2.460
772,042
-0.15(-5.75%)
Jan 11, 2019
2.600
2.670
2.460
2.610
1,332,100
-0.09(-3.33%)
Jan 10, 2019
2.950
2.980
2.672
2.700
853,980
-0.24(-8.16%)
Jan 09, 2019
3.220
3.230
2.850
2.940
1,141,227
-0.26(-8.13%)
Jan 08, 2019
3.390
3.390
3.170
3.200
761,327
-0.15(-4.48%)
Jan 07, 2019
3.250
3.480
3.250
3.350
1,571,432
+0.13(+4.04%)
Jan 04, 2019
3.280
3.340
3.110
3.220
631,100
-0.02(-0.62%)
Jan 03, 2019
3.370
3.370
2.850
3.240
1,672,604
-0.14(-4.14%)
Jan 02, 2019
3.620
3.620
3.370
3.380
888,044
-0.31(-8.40%)
Dec 31, 2018
3.810
3.825
3.400
3.690
851,100
-0.09(-2.38%)
Dec 28, 2018
3.440
3.930
3.370
3.780
1,040,500
+0.35(+10.20%)
Dec 27, 2018
3.810
3.840
3.350
3.430
1,035,991
-0.33(-8.78%)
Dec 26, 2018
3.350
3.930
3.304
3.760
970,357
+0.44(+13.25%)
Dec 24, 2018
3.230
3.380
3.100
3.320
430,500
+0.04(+1.22%)
Dec 21, 2018
3.170
3.290
2.910
3.280
7,241,600
+0.13(+4.13%)
Dec 20, 2018
3.400
3.400
3.050
3.150
767,318
-0.23(-6.80%)
Dec 19, 2018
3.390
3.540
3.151
3.380
546,992
-0.01(-0.29%)
Dec 18, 2018
3.300
3.715
3.280
3.390
924,750
+0.15(+4.63%)
Dec 17, 2018
3.910
3.930
3.140
3.240
1,157,417
-0.62(-16.06%)
Dec 14, 2018
4.140
4.290
3.750
3.860
885,200
-0.32(-7.66%)
Dec 13, 2018
4.130
4.640
4.130
4.180
1,098,081
-0.03(-0.71%)
Dec 12, 2018
4.180
4.250
4.020
4.210
688,543
+0.08(+1.94%)
Dec 11, 2018
4.000
4.200
3.890
4.130
714,528
+0.18(+4.56%)
Dec 10, 2018
3.850
3.980
3.400
3.950
868,987
+0.17(+4.50%)
Dec 07, 2018
3.800
4.170
3.730
3.780
634,900
-0.09(-2.33%)
Dec 06, 2018
4.020
4.110
3.650
3.870
1,178,744
-0.19(-4.68%)
Dec 04, 2018
4.040
4.270
3.880
4.060
1,088,000
-0.07(-1.69%)
Dec 03, 2018
4.130
4.430
3.290
4.130
2,533,134
+0.21(+5.36%)
Nov 30, 2018
3.500
3.960
3.470
3.920
1,784,900
+0.43(+12.32%)
Nov 29, 2018
3.190
3.580
3.120
3.490
1,004,132
+0.29(+9.06%)
Nov 28, 2018
2.710
3.480
2.710
3.200
1,955,288
+0.49(+18.08%)
Nov 27, 2018
2.650
2.960
2.610
2.710
1,093,055
-0.09(-3.21%)
Nov 26, 2018
2.200
3.000
2.150
2.800
1,862,107
+0.65(+30.23%)
Nov 23, 2018
2.170
2.170
2.110
2.150
67,700
-0.03(-1.38%)
Nov 21, 2018
2.180
2.180
2.180
0
+0.03(+1.40%)
Nov 20, 2018
2.160
2.250
2.150
2.150
105,795
-0.05(-2.27%)
Nov 19, 2018
2.250
2.260
2.150
2.200
125,901
-0.05(-2.22%)
Nov 16, 2018
2.100
2.310
2.080
2.250
279,800
+0.13(+6.13%)
Nov 15, 2018
1.990
2.160
1.990
2.120
137,688
+0.11(+5.47%)
Nov 14, 2018
2.120
2.140
1.950
2.010
272,030
-0.07(-3.37%)
Nov 13, 2018
2.100
2.140
2.030
2.080
89,218
+0.02(+0.97%)
Nov 12, 2018
2.050
2.120
1.930
2.060
395,653
+0.04(+1.98%)
Nov 09, 2018
2.130
2.180
2.020
2.020
414,900
-0.11(-5.16%)
Nov 08, 2018
2.210
2.230
2.120
2.130
183,766
-0.10(-4.48%)
Nov 07, 2018
2.260
2.260
2.110
2.230
137,551
+0.02(+0.90%)
Nov 06, 2018
2.220
2.300
2.060
2.210
232,332
-0.04(-1.78%)
Nov 05, 2018
2.500
2.540
2.190
2.250
295,494
-0.11(-4.66%)
Nov 02, 2018
2.370
2.380
2.320
2.360
30,800
+0.00(+0.00%)
Nov 01, 2018
2.230
2.540
2.230
2.360
223,085
+0.12(+5.36%)
Oct 31, 2018
2.140
2.260
2.120
2.240
217,828
+0.10(+4.67%)
Oct 30, 2018
2.160
2.170
2.090
2.140
188,320
-0.02(-0.93%)
Oct 29, 2018
2.240
2.370
2.110
2.160
149,296
-0.07(-3.14%)
Oct 26, 2018
2.150
2.340
2.070
2.230
304,100
+0.05(+2.29%)
Oct 25, 2018
2.220
2.280
2.050
2.180
473,302
-0.02(-0.91%)
Oct 24, 2018
2.270
2.450
2.180
2.200
333,346
-0.09(-3.93%)
Oct 23, 2018
2.310
2.470
2.270
2.290
58,476
-0.04(-1.72%)
Oct 22, 2018
2.430
2.430
2.290
2.330
179,182
-0.05(-2.10%)
Oct 19, 2018
2.490
2.580
2.380
2.380
164,100
-0.12(-4.80%)
Oct 18, 2018
2.610
2.650
2.400
2.500
221,204
-0.11(-4.21%)
Oct 17, 2018
2.610
2.663
2.524
2.610
261,909
-0.02(-0.76%)
Oct 16, 2018
2.610
2.700
2.600
2.630
376,159
+0.03(+1.15%)
Oct 15, 2018
2.520
2.700
2.520
2.600
259,500
+0.07(+2.77%)
Oct 12, 2018
2.640
2.700
2.500
2.530
187,200
-0.10(-3.80%)
Oct 11, 2018
2.570
2.830
2.460
2.630
348,807
+0.06(+2.33%)
Oct 10, 2018
2.320
2.830
2.280
2.570
534,452
+0.24(+10.30%)
Oct 09, 2018
2.320
2.390
2.280
2.330
94,298
-0.02(-0.85%)
Oct 08, 2018
2.390
2.460
2.340
2.350
86,291
-0.04(-1.67%)
Oct 05, 2018
2.480
2.660
2.320
2.390
214,700
-0.10(-4.02%)
Oct 04, 2018
2.630
2.630
2.400
2.490
115,340
-0.07(-2.73%)
Oct 03, 2018
2.540
2.570
2.440
2.560
94,253
+0.01(+0.39%)
Oct 02, 2018
2.700
2.720
2.530
2.550
192,600
-0.16(-5.90%)
Oct 01, 2018
2.790
2.830
2.680
2.710
66,117
-0.07(-2.52%)
Sep 28, 2018
2.700
2.830
2.660
2.780
124,000
+0.06(+2.21%)
Sep 27, 2018
2.680
2.780
2.600
2.720
175,019
+0.03(+1.12%)
Sep 26, 2018
2.640
2.750
2.630
2.690
200,730
+0.06(+2.28%)
Sep 25, 2018
2.490
3.030
2.490
2.630
729,429
+0.16(+6.48%)
Sep 24, 2018
2.370
2.499
2.370
2.470
107,170
+0.08(+3.35%)
Sep 21, 2018
2.650
2.650
2.350
2.390
1,051,800
-0.26(-9.81%)
Sep 20, 2018
2.800
2.950
2.560
2.650
550,042
-0.03(-1.12%)
Sep 19, 2018
2.240
2.730
2.220
2.680
499,437
+0.43(+19.11%)
Sep 18, 2018
2.190
2.280
2.150
2.250
205,218
+0.07(+3.21%)
Sep 17, 2018
2.230
2.290
2.141
2.180
228,899
-0.03(-1.36%)
Sep 14, 2018
2.350
2.420
2.180
2.210
381,600
-0.21(-8.68%)
Sep 13, 2018
2.310
2.430
2.290
2.420
270,866
+0.13(+5.68%)
Sep 12, 2018
2.290
2.310
2.250
2.290
192,991
-0.03(-1.29%)
Sep 11, 2018
2.350
2.370
2.270
2.320
225,496
-0.01(-0.43%)
Sep 10, 2018
2.220
2.370
2.210
2.330
411,633
+0.12(+5.43%)
Sep 07, 2018
2.240
2.330
2.180
2.210
627,600
-0.02(-0.90%)
Sep 06, 2018
2.210
2.300
2.140
2.230
635,985
+0.02(+0.90%)
Sep 05, 2018
2.210
2.240
2.170
2.210
208,474
+0.02(+0.91%)
Sep 04, 2018
2.220
2.250
2.180
2.190
143,770
-0.04(-1.79%)
Aug 31, 2018
2.230
2.230
2.230
0
+0.01(+0.45%)
Aug 30, 2018
2.220
2.250
2.190
2.220
184,230
+0.00(+0.00%)
Aug 29, 2018
2.260
2.268
2.210
2.220
83,681
-0.02(-0.89%)
Aug 28, 2018
2.290
2.290
2.196
2.240
76,477
-0.04(-1.75%)
Aug 27, 2018
2.350
2.370
2.260
2.280
94,902
-0.05(-2.15%)
Aug 24, 2018
2.320
2.380
2.310
2.330
90,200
+0.02(+0.87%)
Aug 23, 2018
2.330
2.360
2.250
2.310
84,068
-0.02(-0.86%)
Aug 22, 2018
2.300
2.400
2.250
2.330
232,512
+0.05(+2.19%)
Aug 21, 2018
2.240
2.320
2.150
2.280
137,729
+0.05(+2.24%)
Aug 20, 2018
2.370
2.400
2.190
2.230
195,848
-0.11(-4.70%)
Aug 17, 2018
2.360
2.430
2.330
2.340
99,300
-0.02(-0.85%)
Aug 16, 2018
2.210
2.470
2.210
2.360
148,175
+0.11(+4.89%)
Aug 15, 2018
2.300
2.390
2.210
2.250
110,567
-0.04(-1.75%)
Aug 14, 2018
2.340
2.370
2.270
2.290
177,711
-0.03(-1.29%)
Aug 13, 2018
2.420
2.420
2.320
2.320
120,498
-0.08(-3.33%)
Aug 10, 2018
2.450
2.450
2.340
2.400
275,300
-0.05(-2.04%)
Aug 09, 2018
2.490
2.520
2.450
2.450
183,873
-0.06(-2.39%)
Aug 08, 2018
2.600
2.600
2.340
2.510
496,697
-0.09(-3.46%)
Aug 07, 2018
2.680
2.700
2.440
2.600
381,565
-0.11(-4.06%)
Aug 06, 2018
2.790
2.790
2.700
2.710
83,088
-0.08(-2.87%)
Aug 03, 2018
2.810
2.820
2.690
2.790
114,400
-0.04(-1.41%)
Aug 02, 2018
2.890
2.930
2.740
2.830
104,499
-0.04(-1.39%)
Aug 01, 2018
2.880
2.965
2.850
2.870
148,448
-0.03(-1.03%)
Jul 31, 2018
2.850
2.950
2.710
2.900
141,065
+0.03(+1.05%)
Jul 30, 2018
2.920
3.030
2.860
2.870
77,350
-0.03(-1.03%)
Jul 27, 2018
3.120
3.120
2.850
2.900
109,500
-0.20(-6.45%)
Jul 26, 2018
2.830
3.125
2.825
3.100
261,096
+0.29(+10.32%)
Jul 25, 2018
2.800
2.850
2.785
2.810
80,031
+0.03(+1.08%)
Jul 24, 2018
2.950
2.960
2.770
2.780
169,443
-0.12(-4.14%)
Jul 23, 2018
2.900
2.925
2.780
2.900
126,690
-0.01(-0.34%)
Jul 20, 2018
2.980
2.992
2.880
2.910
78,608
-0.07(-2.35%)
Jul 19, 2018
3.010
3.010
2.900
2.980
167,534
+0.00(+0.00%)
Jul 18, 2018
2.870
3.130
2.800
2.980
162,784
+0.10(+3.47%)
Jul 17, 2018
2.910
2.940
2.820
2.880
67,186
+0.00(+0.00%)
Jul 16, 2018
2.970
3.020
2.800
2.880
157,397
-0.07(-2.37%)
Jul 13, 2018
2.970
3.090
2.870
2.950
134,939
+0.00(+0.00%)
Jul 12, 2018
2.920
2.990
2.860
2.950
72,696
+0.04(+1.37%)
Jul 11, 2018
2.900
2.990
2.670
2.910
294,815
-0.03(-1.02%)
Jul 10, 2018
3.110
3.120
2.930
2.940
348,449
-0.15(-4.85%)
Jul 09, 2018
3.170
3.240
3.000
3.090
370,505
-0.06(-1.90%)
Jul 06, 2018
3.460
3.480
3.140
3.150
378,117
-0.29(-8.43%)
Jul 05, 2018
3.440
3.630
3.340
3.440
249,501
+0.03(+0.88%)
Jul 03, 2018
3.410
3.410
3.410
0
+0.09(+2.71%)
Jul 02, 2018
3.130
3.450
3.078
3.320
194,817
+0.16(+5.06%)
Jun 29, 2018
3.470
3.497
3.150
3.160
454,281
-0.28(-8.14%)
Jun 28, 2018
3.570
3.600
3.400
3.440
280,958
-0.16(-4.44%)
Jun 27, 2018
3.700
3.700
3.430
3.600
477,930
-0.10(-2.70%)
Jun 26, 2018
3.750
3.900
3.610
3.700
534,707
-0.04(-1.07%)
Jun 25, 2018
4.050
4.064
3.620
3.740
1,003,149
-0.35(-8.56%)
Jun 22, 2018
3.720
4.350
3.630
4.090
5,720,317
+0.39(+10.54%)
Jun 21, 2018
3.520
3.750
3.400
3.700
316,434
+0.15(+4.23%)
Jun 20, 2018
3.700
3.910
3.470
3.550
182,449
-0.17(-4.57%)
Jun 19, 2018
3.440
3.750
3.410
3.720
200,472
+0.27(+7.83%)
Jun 18, 2018
3.750
3.810
3.400
3.450
304,173
-0.36(-9.45%)
Jun 15, 2018
3.880
3.520
3.810
408,816
+0.29(+8.24%)
Jun 14, 2018
3.350
3.630
3.280
3.520
368,576
+0.14(+4.14%)
Jun 13, 2018
3.400
3.450
3.160
3.380
362,859
+0.03(+0.90%)
Jun 12, 2018
3.140
3.500
3.134
3.350
504,067
+0.34(+11.30%)
Jun 11, 2018
3.160
3.260
2.950
3.010
181,799
-0.15(-4.75%)
Jun 08, 2018
3.230
3.290
3.050
3.160
164,639
-0.05(-1.56%)
Jun 07, 2018
3.350
3.400
3.140
3.210
200,084
-0.12(-3.60%)
Jun 06, 2018
3.410
3.500
3.310
3.330
132,496
-0.07(-2.06%)
Jun 05, 2018
3.100
3.530
3.100
3.400
222,945
+0.32(+10.39%)
Jun 04, 2018
3.270
3.340
3.020
3.080
211,361
-0.22(-6.67%)
Jun 01, 2018
3.340
3.522
3.220
3.300
140,380
-0.04(-1.20%)
May 31, 2018
3.570
3.760
3.310
3.340
222,907
-0.24(-6.70%)
May 30, 2018
3.500
3.870
3.380
3.580
320,498
+0.06(+1.70%)
May 29, 2018
3.580
3.750
3.410
3.520
205,810
-0.09(-2.49%)
May 25, 2018
3.610
3.610
3.610
0
-0.26(-6.72%)
May 24, 2018
2.890
3.990
2.890
3.870
780,993
+0.97(+33.45%)
May 23, 2018
2.910
2.995
2.830
2.900
87,746
+0.00(+0.00%)
May 22, 2018
2.810
2.930
2.640
2.900
128,206
+0.07(+2.47%)
May 21, 2018
3.020
3.200
2.830
2.830
214,689
-0.25(-7.97%)
May 18, 2018
3.290
3.290
2.960
3.075
426,374
-0.21(-6.53%)
May 17, 2018
3.020
3.370
3.020
3.290
276,149
+0.27(+8.94%)
May 16, 2018
3.390
3.469
3.000
3.020
379,719
-0.40(-11.70%)
May 15, 2018
2.990
3.560
2.840
3.420
743,658
+0.47(+15.93%)
May 14, 2018
2.490
3.000
2.470
2.950
637,232
+0.43(+17.06%)
May 11, 2018
2.580
2.590
2.410
2.520
162,052
-0.08(-3.08%)
May 10, 2018
2.400
2.650
2.400
2.600
258,399
+0.18(+7.44%)
May 09, 2018
2.370
2.550
2.330
2.420
90,184
+0.03(+1.26%)
May 08, 2018
2.300
2.470
2.260
2.390
74,558
+0.07(+3.02%)
May 07, 2018
2.300
2.390
2.220
2.320
87,709
-0.02(-0.85%)
May 04, 2018
2.390
2.460
2.300
2.340
67,110
-0.07(-2.90%)
May 03, 2018
2.270
2.570
2.270
2.410
119,560
+0.11(+4.78%)
May 02, 2018
2.270
2.370
2.270
2.300
54,338
+0.03(+1.32%)
May 01, 2018
2.300
2.400
2.230
2.270
63,654
-0.02(-0.87%)
Apr 30, 2018
2.480
2.530
2.260
2.290
165,162
-0.21(-8.40%)
Apr 27, 2018
2.270
2.580
2.270
2.500
356,647
+0.21(+9.17%)
Apr 26, 2018
2.180
2.360
2.120
2.290
209,465
+0.10(+4.57%)
Apr 25, 2018
2.110
2.260
2.110
2.190
135,669
+0.06(+2.82%)
Apr 24, 2018
2.150
2.220
2.100
2.130
136,979
-0.04(-1.84%)
Apr 23, 2018
2.240
2.270
2.140
2.170
237,978
-0.03(-1.36%)
Apr 20, 2018
2.200
2.200
2.120
2.200
186,026
+0.06(+2.80%)
Apr 19, 2018
2.170
2.200
2.120
2.140
65,339
-0.05(-2.28%)
Apr 18, 2018
2.110
2.205
2.110
2.190
143,072
+0.07(+3.30%)
Apr 17, 2018
2.180
2.199
2.110
2.120
46,892
-0.07(-3.20%)
Apr 16, 2018
2.300
2.300
2.170
2.190
116,066
+0.01(+0.46%)
Apr 13, 2018
2.140
2.280
2.140
2.180
101,897
+0.03(+1.40%)
Apr 12, 2018
2.100
2.180
2.090
2.150
98,494
+0.03(+1.42%)
Apr 11, 2018
2.080
2.180
2.080
2.120
105,250
+0.01(+0.47%)
Apr 10, 2018
2.100
2.170
2.060
2.110
298,563
+0.01(+0.48%)
Apr 09, 2018
2.120
2.180
2.080
2.100
73,228
-0.01(-0.47%)
Apr 06, 2018
2.120
2.200
2.090
2.110
178,856
-0.02(-0.94%)
Apr 05, 2018
2.170
2.250
2.073
2.130
48,587
-0.05(-2.29%)
Apr 04, 2018
2.050
2.200
2.040
2.180
149,239
+0.13(+6.34%)
Apr 03, 2018
2.190
2.248
2.010
2.050
242,629
-0.15(-6.82%)
Apr 02, 2018
2.220
2.270
2.150
2.200
110,970
-0.03(-1.35%)
Mar 29, 2018
2.230
2.230
2.230
0
-0.05(-2.19%)
Mar 28, 2018
2.270
2.310
2.200
2.280
194,561
-0.01(-0.44%)
Mar 27, 2018
2.280
2.337
2.160
2.290
322,393
+0.01(+0.44%)
Mar 26, 2018
2.290
2.369
2.190
2.280
205,349
-0.01(-0.44%)
Mar 23, 2018
2.260
2.439
2.200
2.290
213,160
+0.04(+1.78%)
Mar 22, 2018
2.150
2.315
2.090
2.250
428,126
+0.13(+6.13%)
Mar 21, 2018
2.170
2.238
2.050
2.120
194,421
-0.03(-1.40%)
Mar 20, 2018
2.240
2.250
2.080
2.150
326,426
-0.10(-4.44%)
Mar 19, 2018
2.280
2.340
2.210
2.250
250,845
-0.06(-2.60%)
Mar 16, 2018
2.340
2.380
2.220
2.310
154,059
-0.01(-0.43%)
Mar 15, 2018
2.380
2.381
2.210
2.320
446,524
-0.09(-3.73%)
Mar 14, 2018
2.800
2.806
2.250
2.410
1,145,542
-0.01(-0.41%)
Mar 13, 2018
2.520
2.520
2.360
2.420
196,345
-0.11(-4.35%)
Mar 12, 2018
2.680
2.750
2.480
2.530
198,268
-0.15(-5.60%)
Mar 09, 2018
2.660
2.750
2.550
2.680
323,636
+0.05(+1.90%)
Mar 08, 2018
2.730
2.850
2.580
2.630
280,078
-0.08(-2.95%)
Mar 07, 2018
2.700
2.840
2.600
2.710
321,934
+0.00(+0.00%)
Mar 06, 2018
2.500
2.780
2.500
2.710
645,953
+0.21(+8.40%)
Mar 05, 2018
2.360
2.610
2.340
2.500
994,405
+0.21(+9.17%)
Mar 02, 2018
2.250
2.470
2.220
2.290
4,465,528
-0.48(-17.33%)
Mar 01, 2018
2.910
3.240
2.760
2.770
1,550,080
-0.31(-10.06%)
Feb 28, 2018
3.310
3.365
3.030
3.080
776,713
-0.40(-11.49%)
Feb 27, 2018
3.360
3.570
3.300
3.480
357,079
-0.40(-10.31%)
Feb 26, 2018
3.800
3.980
3.700
3.880
216,067
+0.22(+6.01%)
Feb 23, 2018
3.540
3.750
3.540
3.660
122,638
+0.14(+3.98%)
Feb 22, 2018
3.410
3.550
3.410
3.520
85,539
+0.15(+4.45%)
Feb 21, 2018
3.410
3.482
3.310
3.370
55,531
-0.06(-1.75%)
Feb 20, 2018
3.510
3.510
3.330
3.430
45,371
-0.07(-2.00%)
Feb 16, 2018
3.500
3.500
3.500
0
-0.06(-1.69%)
Feb 15, 2018
3.480
3.590
3.370
3.560
163,628
+0.15(+4.40%)
Feb 14, 2018
3.620
3.690
3.360
3.410
193,036
-0.24(-6.58%)
Feb 13, 2018
3.630
3.750
3.559
3.650
62,549
-0.01(-0.27%)
Feb 12, 2018
3.990
3.990
3.550
3.660
153,423
-0.33(-8.27%)
Feb 09, 2018
4.070
4.170
3.900
3.990
88,321
-0.10(-2.44%)
Feb 08, 2018
4.490
4.548
4.090
4.090
154,903
-0.15(-3.54%)
Feb 07, 2018
4.040
4.300
4.040
4.240
113,450
+0.17(+4.18%)
Feb 06, 2018
4.190
4.230
3.911
4.070
217,260
-0.18(-4.24%)
Feb 05, 2018
4.400
4.500
4.060
4.250
153,122
-0.17(-3.85%)
Feb 02, 2018
4.200
4.625
4.010
4.420
215,357
+0.20(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.