Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3301
0.3572
1,894,261
+0.04(+11.21%)
Jan 28, 2022
0.3567
0.3596
0.3173
0.3212
1,593,890
-0.04(-10.95%)
Jan 27, 2022
0.3406
0.3978
0.3320
0.3607
4,280,600
+0.03(+8.81%)
Jan 26, 2022
0.3000
0.4028
0.2910
0.3315
9,367,736
-0.20(-37.46%)
Jan 25, 2022
0.5300
0.5489
0.4960
0.5301
856,543
+0.00(+0.00%)
Jan 24, 2022
0.5000
0.5498
0.4805
0.5301
1,678,534
-0.02(-3.57%)
Jan 21, 2022
0.5600
0.5762
0.5325
0.5497
1,183,989
-0.00(-0.42%)
Jan 20, 2022
0.5900
0.5950
0.5500
0.5520
687,778
-0.04(-7.54%)
Jan 19, 2022
0.5700
0.5999
0.5600
0.5970
862,975
+0.02(+2.93%)
Jan 18, 2022
0.6008
0.6162
0.5727
0.5800
459,285
-0.04(-6.36%)
Jan 14, 2022
0.6194
0
+0.03(+4.35%)
Jan 13, 2022
0.6000
0.6079
0.5812
0.5936
682,343
-0.01(-1.40%)
Jan 12, 2022
0.6122
0.6275
0.6001
0.6020
459,098
-0.02(-2.67%)
Jan 11, 2022
0.6000
0.6250
0.5900
0.6185
532,260
+0.02(+4.11%)
Jan 10, 2022
0.6100
0.6099
0.5800
0.5941
788,777
-0.02(-2.59%)
Jan 07, 2022
0.6100
0.6573
0.6026
0.6099
967,380
-0.01(-1.66%)
Jan 06, 2022
0.6400
0.6500
0.5900
0.6202
1,068,130
-0.03(-4.88%)
Jan 05, 2022
0.6970
0.6970
0.6450
0.6520
770,786
-0.03(-4.58%)
Jan 04, 2022
0.6501
0.6980
0.6500
0.6833
626,091
+0.03(+5.11%)
Jan 03, 2022
0.6000
0.6600
0.6000
0.6501
1,116,540
+0.05(+7.79%)
Dec 31, 2021
0.6020
0.6280
0.6020
0.6031
1,347,422
-0.01(-1.65%)
Dec 30, 2021
0.6407
0.6595
0.6001
0.6132
2,516,902
-0.06(-8.29%)
Dec 29, 2021
0.6700
0.6799
0.6400
0.6686
1,606,118
-0.01(-1.66%)
Dec 28, 2021
0.6500
0.6900
0.6500
0.6799
1,050,975
+0.02(+3.02%)
Dec 27, 2021
0.6500
0.6900
0.6250
0.6600
1,705,391
+0.00(+0.72%)
Dec 23, 2021
0.6716
0.7000
0.6302
0.6553
1,665,475
-0.02(-3.63%)
Dec 22, 2021
0.6935
0.7080
0.6800
0.6800
808,271
-0.03(-3.97%)
Dec 21, 2021
0.7100
0.7342
0.6900
0.7081
688,456
-0.00(-0.31%)
Dec 20, 2021
0.6900
0.7300
0.6805
0.7103
718,159
+0.01(+0.89%)
Dec 17, 2021
0.7200
0.7200
0.6830
0.7040
802,405
-0.01(-0.85%)
Dec 16, 2021
0.7400
0.7400
0.7100
0.7100
460,930
-0.03(-4.09%)
Dec 15, 2021
0.7217
0.7600
0.6900
0.7403
710,135
+0.01(+1.49%)
Dec 14, 2021
0.7600
0.7900
0.7100
0.7294
1,091,208
-0.01(-1.30%)
Dec 13, 2021
0.7000
0.7704
0.7000
0.7390
696,397
-0.03(-4.08%)
Dec 10, 2021
0.8000
0.8180
0.7600
0.7704
620,417
-0.00(-0.08%)
Dec 09, 2021
0.7900
0.8261
0.7701
0.7710
901,652
+0.00(+0.40%)
Dec 08, 2021
0.7700
0.8000
0.7500
0.7679
530,564
-0.02(-2.17%)
Dec 07, 2021
0.7400
0.8310
0.7200
0.7849
1,154,858
+0.05(+6.08%)
Dec 06, 2021
0.7400
0.7368
0.6700
0.7399
1,003,935
+0.02(+2.76%)
Dec 03, 2021
0.7900
0.7997
0.7001
0.7200
1,236,079
-0.07(-8.86%)
Dec 02, 2021
0.6800
0.7969
0.6663
0.7900
2,327,258
+0.12(+18.57%)
Dec 01, 2021
0.7311
0.7331
0.6600
0.6663
1,489,696
-0.07(-9.35%)
Nov 30, 2021
0.7280
0.7400
0.7006
0.7350
799,657
+0.00(+0.35%)
Nov 29, 2021
0.7707
0.7877
0.7200
0.7324
933,330
-0.05(-5.82%)
Nov 26, 2021
0.7900
0.7990
0.7515
0.7777
459,658
-0.02(-2.32%)
Nov 24, 2021
0.7449
0.7968
0.7300
0.7962
876,926
+0.05(+6.64%)
Nov 23, 2021
0.7500
0.7800
0.7185
0.7466
1,293,731
-0.03(-4.28%)
Nov 22, 2021
0.8400
0.8426
0.7707
0.7800
1,834,817
-0.06(-6.70%)
Nov 19, 2021
0.8349
0.8501
0.8200
0.8360
990,425
+0.00(+0.29%)
Nov 18, 2021
0.9100
0.8397
0.8325
0.8336
1,930,181
-0.07(-8.17%)
Nov 17, 2021
0.9100
0.9295
0.9060
0.9078
819,910
-0.01(-1.18%)
Nov 16, 2021
0.9250
0.9367
0.9112
0.9186
830,453
-0.00(-0.24%)
Nov 15, 2021
0.9500
0.9482
0.9100
0.9208
1,276,397
-0.01(-1.46%)
Nov 12, 2021
0.9500
0.9552
0.9290
0.9344
978,247
-0.02(-1.68%)
Nov 11, 2021
0.9503
0.9580
0.9500
0.9504
557,963
+0.00(+0.21%)
Nov 10, 2021
0.9600
0.9450
0.9484
966,617
-0.03(-2.91%)
Nov 09, 2021
0.9800
0.9824
0.9600
0.9768
783,593
-0.03(-3.29%)
Nov 08, 2021
0.9700
1.020
0.9700
1.010
1,105,016
+0.04(+3.85%)
Nov 05, 2021
1.000
1.010
0.9605
0.9726
985,465
-0.04(-3.70%)
Nov 04, 2021
1.000
1.010
1.000
1.010
398,751
+0.00(+0.00%)
Nov 03, 2021
0.9727
1.020
0.9703
1.010
1,146,546
+0.03(+3.38%)
Nov 02, 2021
0.9600
0.9800
0.9553
0.9770
487,500
+0.02(+1.76%)
Nov 01, 2021
0.9700
0.9723
0.9530
0.9601
581,867
+0.01(+0.75%)
Oct 29, 2021
0.9600
0.9669
0.9510
0.9530
499,902
-0.01(-1.39%)
Oct 28, 2021
0.9600
0.9700
0.9500
0.9664
635,171
+0.01(+0.67%)
Oct 27, 2021
0.9800
0.9798
0.9600
0.9600
737,200
-0.00(-0.37%)
Oct 26, 2021
0.9875
0.9620
0.9636
794,312
-0.01(-1.25%)
Oct 25, 2021
0.9700
0.9850
0.9660
0.9758
847,807
+0.00(+0.20%)
Oct 22, 2021
1.000
1.010
0.9700
0.9739
1,515,149
-0.07(-6.36%)
Oct 21, 2021
0.9820
1.050
0.9820
1.040
1,239,382
+0.04(+4.28%)
Oct 20, 2021
0.9775
1.010
0.9626
0.9973
1,033,483
+0.02(+2.12%)
Oct 19, 2021
0.9700
0.9825
0.9650
0.9766
724,781
+0.02(+1.62%)
Oct 18, 2021
0.9800
0.9788
0.9600
0.9610
872,555
-0.03(-2.54%)
Oct 15, 2021
0.9899
0.9978
0.9705
0.9860
950,638
+0.00(+0.48%)
Oct 14, 2021
0.9900
0.9998
0.9800
0.9813
562,385
-0.01(-1.16%)
Oct 13, 2021
0.9799
1.020
0.9700
0.9928
675,330
+0.02(+1.54%)
Oct 12, 2021
0.9897
0.9948
0.9700
0.9777
432,118
+0.01(+0.64%)
Oct 11, 2021
0.9700
0.9998
0.9700
0.9715
497,766
+0.00(+0.14%)
Oct 08, 2021
1.010
1.020
0.9678
0.9701
1,361,170
-0.04(-3.95%)
Oct 07, 2021
0.9700
1.050
0.9700
1.010
966,705
+0.03(+2.98%)
Oct 06, 2021
1.000
1.000
0.9606
0.9808
1,127,372
-0.03(-2.89%)
Oct 05, 2021
1.000
1.020
1.000
1.010
769,389
+0.01(+1.00%)
Oct 04, 2021
1.020
1.030
1.000
1.000
820,300
-0.02(-1.96%)
Oct 01, 2021
1.020
1.030
1.010
1.020
663,247
-0.01(-0.97%)
Sep 30, 2021
1.030
1.040
1.010
1.030
771,410
+0.01(+0.98%)
Sep 29, 2021
1.080
1.080
1.010
1.020
948,309
-0.07(-6.42%)
Sep 28, 2021
1.110
1.130
1.080
1.090
685,647
-0.05(-4.39%)
Sep 27, 2021
1.100
1.140
1.080
1.140
2,184,580
+0.06(+5.56%)
Sep 24, 2021
1.070
1.135
1.050
1.080
2,121,283
+0.03(+2.86%)
Sep 23, 2021
1.020
1.060
1.005
1.050
1,111,683
+0.03(+2.94%)
Sep 22, 2021
1.010
1.040
1.010
1.020
601,984
+0.02(+2.00%)
Sep 21, 2021
1.010
1.010
0.9900
1.000
686,054
-0.02(-1.96%)
Sep 20, 2021
1.020
1.025
0.9801
1.020
1,137,336
-0.01(-0.97%)
Sep 17, 2021
1.030
1.060
1.020
1.030
790,038
-0.01(-0.96%)
Sep 16, 2021
1.020
1.050
1.010
1.040
720,238
+0.01(+0.97%)
Sep 15, 2021
1.020
1.040
1.010
1.030
1,005,245
+0.01(+0.98%)
Sep 14, 2021
1.050
1.060
1.010
1.020
750,648
-0.03(-2.86%)
Sep 13, 2021
1.060
1.062
1.040
1.050
597,331
-0.02(-1.87%)
Sep 10, 2021
1.090
1.100
1.060
1.070
519,882
-0.02(-1.83%)
Sep 09, 2021
1.060
1.120
1.050
1.090
553,109
+0.02(+1.87%)
Sep 08, 2021
1.100
1.102
1.040
1.070
732,488
-0.04(-3.60%)
Sep 07, 2021
1.140
1.159
1.100
1.110
938,867
-0.03(-2.63%)
Sep 03, 2021
1.150
1.150
1.120
1.140
814,457
-0.01(-0.87%)
Sep 02, 2021
1.130
1.160
1.110
1.150
1,273,949
+0.03(+2.68%)
Sep 01, 2021
1.150
1.157
1.110
1.120
1,191,772
-0.03(-2.61%)
Aug 31, 2021
1.100
1.150
1.090
1.150
1,042,510
+0.05(+4.55%)
Aug 30, 2021
1.110
1.130
1.080
1.100
834,558
+0.00(+0.00%)
Aug 27, 2021
1.060
1.120
1.050
1.100
1,350,983
+0.04(+3.77%)
Aug 26, 2021
1.080
1.120
1.050
1.060
1,166,600
-0.03(-2.75%)
Aug 25, 2021
1.090
1.140
1.060
1.090
2,725,921
-0.01(-0.91%)
Aug 24, 2021
1.050
1.100
1.030
1.100
1,778,470
+0.07(+6.80%)
Aug 23, 2021
1.050
1.060
1.030
1.030
1,441,125
-0.03(-2.83%)
Aug 20, 2021
0.9800
1.070
0.9800
1.060
1,429,077
+0.07(+7.27%)
Aug 19, 2021
1.020
1.020
0.9751
0.9882
1,412,155
-0.04(-4.06%)
Aug 18, 2021
1.020
1.040
1.000
1.030
981,004
+0.01(+0.98%)
Aug 17, 2021
1.030
1.040
0.9910
1.020
1,311,655
-0.01(-0.97%)
Aug 16, 2021
1.030
1.040
1.000
1.030
1,639,283
+0.00(+0.00%)
Aug 13, 2021
1.070
1.080
1.020
1.030
1,790,441
-0.04(-3.74%)
Aug 12, 2021
1.050
1.074
1.040
1.070
1,600,579
+0.03(+2.88%)
Aug 11, 2021
1.090
1.100
1.020
1.040
3,824,806
-0.06(-5.45%)
Aug 10, 2021
1.170
1.180
1.070
1.100
2,724,230
-0.05(-4.35%)
Aug 09, 2021
1.140
1.160
1.120
1.150
1,905,680
+0.01(+0.88%)
Aug 06, 2021
1.140
1.160
1.092
1.140
1,906,576
+0.00(+0.00%)
Aug 05, 2021
1.060
1.140
1.050
1.140
2,833,170
+0.08(+7.55%)
Aug 04, 2021
1.100
1.120
1.050
1.060
3,454,988
-0.06(-5.36%)
Aug 03, 2021
1.160
1.175
1.110
1.120
2,918,771
-0.06(-5.08%)
Aug 02, 2021
1.140
1.180
1.130
1.180
2,211,256
+0.04(+3.51%)
Jul 30, 2021
1.160
1.170
1.120
1.140
3,128,796
-0.03(-2.56%)
Jul 29, 2021
1.210
1.275
1.170
1.170
5,432,830
-0.05(-4.10%)
Jul 28, 2021
1.310
1.320
1.210
1.220
6,941,158
-0.13(-9.63%)
Jul 27, 2021
1.420
1.430
1.230
1.350
25,794,486
-0.03(-2.17%)
Jul 26, 2021
1.680
2.020
1.380
1.380
302,680,160
+0.30(+27.78%)
Jul 23, 2021
1.100
1.109
1.070
1.080
349,699
-0.03(-2.70%)
Jul 22, 2021
1.100
1.140
1.090
1.110
523,479
+0.00(+0.00%)
Jul 21, 2021
1.080
1.120
1.070
1.110
696,756
+0.06(+5.71%)
Jul 20, 2021
1.060
1.070
1.030
1.050
762,299
+0.00(+0.00%)
Jul 19, 2021
1.030
1.070
1.020
1.050
850,429
+0.00(+0.00%)
Jul 16, 2021
1.100
1.100
1.050
1.050
618,606
-0.03(-2.78%)
Jul 15, 2021
1.040
1.140
1.012
1.080
1,315,009
+0.01(+0.93%)
Jul 14, 2021
1.120
1.130
1.030
1.070
1,964,787
-0.05(-4.46%)
Jul 13, 2021
1.160
1.160
1.110
1.120
857,379
-0.04(-3.45%)
Jul 12, 2021
1.190
1.195
1.150
1.160
993,817
-0.05(-4.13%)
Jul 09, 2021
1.170
1.210
1.160
1.210
1,102,902
+0.06(+5.22%)
Jul 08, 2021
1.140
1.180
1.110
1.150
1,211,452
-0.01(-0.86%)
Jul 07, 2021
1.200
1.210
1.140
1.160
1,528,030
-0.04(-3.33%)
Jul 06, 2021
1.210
1.220
1.180
1.200
956,949
+0.00(+0.00%)
Jul 02, 2021
1.230
1.248
1.180
1.200
1,120,135
-0.03(-2.44%)
Jul 01, 2021
1.250
1.259
1.210
1.230
1,076,705
-0.03(-2.38%)
Jun 30, 2021
1.270
1.290
1.250
1.260
783,109
-0.01(-0.79%)
Jun 29, 2021
1.330
1.340
1.250
1.270
1,131,565
-0.05(-3.79%)
Jun 28, 2021
1.300
1.350
1.300
1.320
1,315,233
+0.01(+0.76%)
Jun 25, 2021
1.300
1.330
1.290
1.310
9,979,912
+0.02(+1.55%)
Jun 24, 2021
1.330
1.360
1.290
1.290
1,746,205
-0.03(-2.27%)
Jun 23, 2021
1.250
1.320
1.250
1.320
1,535,204
+0.05(+3.94%)
Jun 22, 2021
1.250
1.270
1.200
1.270
2,778,905
+0.00(+0.00%)
Jun 21, 2021
1.280
1.290
1.250
1.270
1,302,121
-0.02(-1.55%)
Jun 18, 2021
1.300
1.310
1.280
1.290
1,215,685
-0.03(-2.27%)
Jun 17, 2021
1.340
1.350
1.310
1.320
1,260,517
-0.01(-1.12%)
Jun 16, 2021
1.290
1.360
1.280
1.335
1,981,107
+0.00(+0.38%)
Jun 15, 2021
1.400
1.400
1.280
1.330
4,424,902
-0.10(-6.99%)
Jun 14, 2021
1.440
1.459
1.380
1.430
3,770,090
-0.07(-4.67%)
Jun 11, 2021
1.640
1.650
1.430
1.500
7,883,104
-0.09(-5.66%)
Jun 10, 2021
1.560
1.610
1.500
1.590
7,024,330
+0.04(+2.58%)
Jun 09, 2021
1.560
1.630
1.540
1.550
2,127,527
-0.02(-1.27%)
Jun 08, 2021
1.630
1.637
1.515
1.570
2,752,591
-0.06(-3.68%)
Jun 07, 2021
1.530
1.630
1.490
1.630
3,125,194
+0.12(+7.95%)
Jun 04, 2021
1.550
1.560
1.515
1.510
1,884,154
-0.03(-1.95%)
Jun 03, 2021
1.570
1.580
1.500
1.540
2,945,014
-0.09(-5.52%)
Jun 02, 2021
1.700
1.750
1.560
1.630
6,161,942
-0.02(-1.21%)
Jun 01, 2021
1.610
1.680
1.540
1.650
9,010,467
+0.11(+7.14%)
May 28, 2021
1.510
1.610
1.485
1.540
4,167,604
+0.06(+4.05%)
May 27, 2021
1.460
1.530
1.440
1.480
4,110,982
+0.06(+4.23%)
May 26, 2021
1.350
1.450
1.350
1.420
2,459,960
+0.09(+6.77%)
May 25, 2021
1.320
1.400
1.285
1.330
2,654,642
+0.03(+2.31%)
May 24, 2021
1.390
1.390
1.280
1.300
1,957,914
-0.06(-4.41%)
May 21, 2021
1.360
1.420
1.340
1.360
2,863,590
+0.00(+0.00%)
May 20, 2021
1.310
1.520
1.310
1.360
9,125,268
+0.07(+5.43%)
May 19, 2021
1.310
1.340
1.250
1.290
2,452,099
-0.04(-3.01%)
May 18, 2021
1.340
1.415
1.285
1.330
3,655,712
-0.01(-0.75%)
May 17, 2021
1.230
1.420
1.210
1.340
4,376,954
+0.11(+8.94%)
May 14, 2021
1.150
1.280
1.140
1.230
3,202,766
+0.09(+7.89%)
May 13, 2021
1.210
1.250
1.130
1.140
3,397,460
-0.03(-2.56%)
May 12, 2021
1.200
1.240
1.170
1.170
1,580,216
-0.02(-1.68%)
May 11, 2021
1.140
1.260
1.110
1.190
2,776,285
+0.00(+0.42%)
May 10, 2021
1.300
1.310
1.180
1.185
3,847,801
-0.10(-8.14%)
May 07, 2021
1.260
1.320
1.230
1.290
2,541,978
+0.05(+4.03%)
May 06, 2021
1.360
1.410
1.210
1.240
5,309,289
-0.12(-8.82%)
May 05, 2021
1.440
1.450
1.350
1.360
3,681,474
-0.08(-5.56%)
May 04, 2021
1.440
1.470
1.370
1.440
2,604,902
-0.04(-2.70%)
May 03, 2021
1.550
1.560
1.460
1.480
1,881,250
-0.07(-4.52%)
Apr 30, 2021
1.530
1.600
1.480
1.550
2,228,600
-0.03(-1.90%)
Apr 29, 2021
1.600
1.630
1.530
1.580
1,649,569
-0.01(-0.63%)
Apr 28, 2021
1.580
1.620
1.520
1.590
1,663,614
+0.05(+3.25%)
Apr 27, 2021
1.620
1.630
1.520
1.540
2,048,046
-0.08(-4.94%)
Apr 26, 2021
1.540
1.640
1.520
1.620
2,400,011
+0.11(+7.28%)
Apr 23, 2021
1.530
1.580
1.500
1.510
1,467,400
-0.03(-1.95%)
Apr 22, 2021
1.490
1.600
1.440
1.540
1,699,946
+0.07(+4.76%)
Apr 21, 2021
1.330
1.510
1.300
1.470
1,844,138
+0.14(+10.53%)
Apr 20, 2021
1.440
1.450
1.330
1.330
1,834,890
-0.09(-6.34%)
Apr 19, 2021
1.480
1.530
1.410
1.420
1,858,430
-0.11(-7.19%)
Apr 16, 2021
1.500
1.550
1.420
1.530
2,036,900
+0.01(+0.66%)
Apr 15, 2021
1.550
1.620
1.510
1.520
2,170,038
-0.03(-1.94%)
Apr 14, 2021
1.510
1.620
1.500
1.550
1,460,893
+0.01(+0.65%)
Apr 13, 2021
1.560
1.570
1.440
1.540
2,747,232
+0.01(+0.65%)
Apr 12, 2021
1.640
1.640
1.530
1.530
2,266,880
-0.12(-7.27%)
Apr 09, 2021
1.690
1.720
1.625
1.650
1,418,700
-0.05(-2.94%)
Apr 08, 2021
1.670
1.720
1.640
1.700
1,128,403
+0.05(+3.03%)
Apr 07, 2021
1.700
1.750
1.650
1.650
1,838,258
-0.05(-2.94%)
Apr 06, 2021
1.700
1.750
1.630
1.700
1,554,158
-0.06(-3.41%)
Apr 05, 2021
1.860
1.870
1.740
1.760
1,857,611
-0.11(-5.88%)
Apr 01, 2021
1.880
1.880
1.760
1.870
1,729,700
+0.09(+5.06%)
Mar 31, 2021
1.700
1.820
1.690
1.780
1,941,669
+0.08(+4.71%)
Mar 30, 2021
1.660
1.770
1.610
1.700
2,680,841
+0.05(+3.03%)
Mar 29, 2021
1.800
1.800
1.640
1.650
2,312,065
-0.15(-8.33%)
Mar 26, 2021
1.840
1.860
1.710
1.800
1,916,800
-0.03(-1.64%)
Mar 25, 2021
1.780
1.870
1.690
1.830
2,498,434
+0.03(+1.67%)
Mar 24, 2021
1.990
2.020
1.800
1.800
3,121,411
-0.19(-9.55%)
Mar 23, 2021
2.080
2.080
1.910
1.990
3,131,243
-0.11(-5.24%)
Mar 22, 2021
2.130
2.140
2.050
2.100
1,862,587
-0.03(-1.41%)
Mar 19, 2021
2.110
2.230
2.030
2.130
3,900,400
+0.02(+0.95%)
Mar 18, 2021
2.140
2.240
2.060
2.110
2,650,232
-0.09(-4.09%)
Mar 17, 2021
2.100
2.220
2.020
2.200
2,498,638
+0.06(+2.80%)
Mar 16, 2021
2.290
2.300
2.030
2.140
4,168,116
-0.13(-5.73%)
Mar 15, 2021
2.110
2.270
2.100
2.270
4,792,329
+0.23(+11.27%)
Mar 12, 2021
2.010
2.080
1.970
2.040
1,797,300
-0.02(-0.97%)
Mar 11, 2021
1.990
2.080
1.950
2.060
2,447,397
+0.12(+6.19%)
Mar 10, 2021
2.060
2.130
1.860
1.940
3,615,825
-0.03(-1.52%)
Mar 09, 2021
1.910
2.050
1.850
1.970
3,588,873
+0.14(+7.65%)
Mar 08, 2021
1.810
1.880
1.730
1.830
3,033,208
+0.03(+1.67%)
Mar 05, 2021
1.780
1.840
1.580
1.800
4,351,400
+0.00(+0.00%)
Mar 04, 2021
1.880
1.940
1.720
1.800
5,415,401
-0.14(-7.22%)
Mar 03, 2021
2.000
2.070
1.910
1.940
3,313,937
-0.06(-3.00%)
Mar 02, 2021
2.190
2.200
2.000
2.000
3,814,902
-0.19(-8.68%)
Mar 01, 2021
2.090
2.200
2.050
2.190
3,681,936
+0.19(+9.50%)
Feb 26, 2021
2.070
2.100
1.910
2.000
5,309,900
-0.10(-4.76%)
Feb 25, 2021
2.140
2.190
2.030
2.100
4,923,293
-0.07(-3.23%)
Feb 24, 2021
2.230
2.300
2.150
2.170
4,122,403
-0.02(-0.91%)
Feb 23, 2021
2.070
2.260
1.900
2.190
7,775,328
-0.15(-6.41%)
Feb 22, 2021
2.500
2.540
2.320
2.340
7,075,317
-0.14(-5.65%)
Feb 19, 2021
2.480
2.580
2.450
2.480
5,806,400
+0.09(+3.77%)
Feb 18, 2021
2.540
2.540
2.350
2.390
7,387,914
-0.23(-8.78%)
Feb 17, 2021
2.720
2.720
2.520
2.620
8,067,425
-0.12(-4.38%)
Feb 16, 2021
2.820
2.840
2.620
2.740
8,645,499
+0.01(+0.37%)
Feb 12, 2021
2.810
2.820
2.610
2.730
9,107,800
-0.09(-3.19%)
Feb 11, 2021
2.980
3.000
2.790
2.820
14,276,846
-0.27(-8.74%)
Feb 10, 2021
3.150
3.200
2.750
3.090
26,955,956
-0.17(-5.21%)
Feb 09, 2021
3.240
3.480
2.920
3.260
50,247,580
+0.63(+23.95%)
Feb 08, 2021
2.470
2.650
2.425
2.630
29,718,488
+0.25(+10.50%)
Feb 05, 2021
2.390
2.510
2.300
2.380
27,380,500
+0.12(+5.31%)
Feb 04, 2021
2.560
2.570
2.230
2.260
73,260,232
-1.27(-35.98%)
Feb 03, 2021
3.030
4.990
2.800
3.530
276,158,016
+1.71(+93.96%)
Feb 02, 2021
1.820
2.020
1.740
1.820
2,168,034
+0.04(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.