Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.864
3.003
2.850
2.940
9,000
-0.02(-0.76%)
Jan 30, 2020
2.901
2.962
2.901
2.962
834
+0.11(+3.94%)
Jan 29, 2020
2.850
2.850
2.850
20
+0.00(+0.00%)
Jan 28, 2020
3.059
3.059
2.850
2.850
3,731
+0.00(+0.00%)
Jan 27, 2020
2.926
2.926
2.850
2.850
4,391
-0.08(-2.73%)
Jan 24, 2020
2.860
2.940
2.850
2.930
2,400
+0.13(+4.64%)
Jan 23, 2020
2.800
2.810
2.800
2.800
3,631
+0.00(+0.00%)
Jan 22, 2020
2.790
2.830
2.750
2.800
20,719
+0.01(+0.36%)
Jan 21, 2020
2.770
2.840
2.730
2.790
22,185
+0.02(+0.90%)
Jan 17, 2020
2.780
2.780
2.765
2.765
1,700
-0.05(-1.95%)
Jan 16, 2020
2.780
2.820
2.770
2.820
19,696
+0.05(+1.99%)
Jan 15, 2020
2.810
2.810
2.760
2.765
27,122
+0.02(+0.55%)
Jan 14, 2020
2.720
2.810
2.720
2.750
16,624
+0.03(+1.27%)
Jan 13, 2020
2.760
2.768
2.716
2.716
2,986
+0.03(+0.95%)
Jan 10, 2020
2.700
2.700
2.680
2.690
2,400
-0.04(-1.47%)
Jan 09, 2020
2.750
2.800
2.730
2.730
605
-0.06(-2.33%)
Jan 08, 2020
2.680
2.795
2.651
2.795
4,063
+0.12(+4.40%)
Jan 07, 2020
2.600
2.740
2.591
2.677
6,912
+0.13(+4.99%)
Jan 06, 2020
2.541
2.610
2.541
2.550
7,009
+0.02(+0.79%)
Jan 03, 2020
2.546
2.610
2.528
2.530
8,700
+0.01(+0.40%)
Jan 02, 2020
2.510
2.600
2.510
2.520
7,595
-0.03(-1.18%)
Dec 31, 2019
2.540
2.725
2.511
2.550
45,100
+0.13(+5.28%)
Dec 30, 2019
2.450
2.575
2.422
2.422
1,366
-0.04(-1.54%)
Dec 27, 2019
2.544
2.544
2.460
2.460
2,700
-0.04(-1.60%)
Dec 26, 2019
2.580
2.580
2.400
2.500
11,069
-0.09(-3.47%)
Dec 24, 2019
2.520
2.590
2.298
2.590
19,500
+0.07(+2.72%)
Dec 23, 2019
2.780
2.780
2.520
2.521
13,945
-0.34(-11.84%)
Dec 20, 2019
2.550
2.860
2.550
2.860
19,200
+0.29(+11.18%)
Dec 19, 2019
2.600
2.600
2.500
2.572
5,178
-0.08(-3.05%)
Dec 18, 2019
2.630
2.659
2.630
2.654
4,089
-0.01(-0.24%)
Dec 17, 2019
2.580
2.730
2.580
2.660
1,314
+0.08(+2.91%)
Dec 16, 2019
2.650
2.650
2.520
2.585
3,403
-0.04(-1.35%)
Dec 13, 2019
2.620
2.620
2.620
2.620
200
+0.05(+1.95%)
Dec 12, 2019
2.740
2.740
2.550
2.570
7,640
-0.08(-3.02%)
Dec 11, 2019
2.655
2.655
2.650
2.650
3,029
+0.00(+0.00%)
Dec 10, 2019
2.677
2.711
2.650
2.650
13,008
+0.02(+0.57%)
Dec 09, 2019
2.635
2.635
2.635
2.635
253
-0.11(-3.83%)
Dec 06, 2019
2.730
2.740
2.730
2.740
1,100
+0.13(+4.98%)
Dec 05, 2019
2.680
2.750
2.600
2.610
12,550
-0.07(-2.61%)
Dec 04, 2019
2.680
2.770
2.680
2.680
3,460
-0.08(-2.80%)
Dec 03, 2019
2.760
2.760
2.757
2.757
2,400
-0.00(-0.11%)
Dec 02, 2019
2.690
2.760
2.680
2.760
9,609
+0.11(+4.33%)
Nov 29, 2019
2.646
2.646
2.646
2.646
400
-0.09(-3.45%)
Nov 27, 2019
2.760
2.760
2.740
2.740
300
+0.14(+5.38%)
Nov 26, 2019
2.700
2.700
2.600
2.600
3,939
-0.05(-1.97%)
Nov 25, 2019
2.670
2.700
2.652
2.652
3,499
-0.01(-0.47%)
Nov 22, 2019
2.665
2.665
2.665
2.665
1,000
+0.01(+0.55%)
Nov 21, 2019
2.660
2.675
2.650
2.650
1,434
+0.00(+0.00%)
Nov 20, 2019
2.760
2.770
2.650
2.650
5,586
-0.12(-4.33%)
Nov 19, 2019
2.770
2.780
2.660
2.770
7,307
+0.06(+2.03%)
Nov 18, 2019
2.669
2.715
2.650
2.715
2,537
-0.02(-0.55%)
Nov 15, 2019
2.800
2.800
2.727
2.730
1,500
-0.07(-2.50%)
Nov 14, 2019
2.800
2.800
2.670
2.800
13,184
+0.06(+2.19%)
Nov 13, 2019
2.780
2.809
2.700
2.740
10,848
-0.04(-1.44%)
Nov 12, 2019
2.715
2.780
2.715
2.780
873
+0.09(+3.32%)
Nov 11, 2019
2.681
2.742
2.681
2.691
3,455
-0.01(-0.35%)
Nov 08, 2019
2.700
2.700
2.700
16
+0.00(+0.00%)
Nov 07, 2019
2.700
2.700
2.700
51
+0.00(+0.00%)
Nov 06, 2019
2.766
2.766
2.675
2.700
2,444
-0.01(-0.37%)
Nov 05, 2019
2.710
2.710
2.710
2.710
322
+0.01(+0.37%)
Nov 04, 2019
2.660
2.700
2.660
2.700
253
+0.04(+1.37%)
Nov 01, 2019
2.665
2.680
2.660
2.663
600
+0.04(+1.69%)
Oct 31, 2019
2.619
2.619
2.619
135
+0.00(+0.00%)
Oct 30, 2019
2.580
2.619
2.580
2.619
1,116
-0.12(-4.23%)
Oct 29, 2019
2.735
2.735
2.735
89
+0.00(+0.00%)
Oct 28, 2019
2.680
2.735
2.680
2.735
1,824
+0.06(+2.43%)
Oct 24, 2019
2.670
2.670
2.670
0
+0.00(+0.00%)
Oct 23, 2019
2.671
2.671
2.667
2.670
825
-0.12(-4.30%)
Oct 22, 2019
2.780
2.810
2.735
2.790
3,343
+0.08(+2.95%)
Oct 21, 2019
2.710
2.710
2.710
90
+0.00(+0.00%)
Oct 18, 2019
2.710
2.710
2.710
2.710
600
+0.00(+0.00%)
Oct 17, 2019
2.790
2.800
2.710
2.710
11,513
+0.00(+0.00%)
Oct 16, 2019
2.620
2.790
2.550
2.710
9,810
-0.03(-1.09%)
Oct 15, 2019
2.740
2.740
2.740
2.740
248
-0.01(-0.22%)
Oct 14, 2019
2.746
2.746
2.746
25
+0.00(+0.00%)
Oct 11, 2019
2.746
2.746
2.746
2.746
300
+0.15(+5.62%)
Oct 10, 2019
2.650
2.770
2.600
2.600
849
-0.02(-0.76%)
Oct 09, 2019
2.800
2.800
2.620
2.620
1,666
-0.18(-6.40%)
Oct 08, 2019
2.550
2.800
2.550
2.799
3,070
+0.21(+8.07%)
Oct 07, 2019
2.646
2.646
2.590
2.590
1,911
-0.19(-6.83%)
Oct 04, 2019
2.780
2.780
2.780
90
+0.00(+0.00%)
Oct 03, 2019
2.573
2.780
2.573
2.780
2,885
+0.04(+1.46%)
Oct 02, 2019
2.700
2.740
2.700
2.740
798
+0.04(+1.48%)
Oct 01, 2019
2.740
2.740
2.700
2.700
2,396
-0.04(-1.46%)
Sep 30, 2019
2.744
2.744
2.740
2.740
866
+0.01(+0.37%)
Sep 27, 2019
2.652
2.730
2.652
2.730
300
+0.14(+5.40%)
Sep 26, 2019
2.730
2.740
2.590
2.590
2,967
-0.09(-3.35%)
Sep 25, 2019
2.610
2.750
2.610
2.680
22,384
+0.05(+2.05%)
Sep 24, 2019
2.695
2.700
2.626
2.626
5,325
-0.02(-0.90%)
Sep 23, 2019
2.580
2.720
2.570
2.650
6,178
+0.09(+3.52%)
Sep 20, 2019
2.730
2.780
2.560
2.560
18,700
-0.11(-4.12%)
Sep 19, 2019
2.670
2.700
2.560
2.670
7,538
+0.10(+3.89%)
Sep 18, 2019
2.680
2.680
2.500
2.570
6,642
+0.15(+6.20%)
Sep 17, 2019
2.540
2.630
2.420
2.420
10,798
-0.18(-6.92%)
Sep 16, 2019
2.480
2.600
2.437
2.600
8,519
+0.15(+6.12%)
Sep 13, 2019
2.420
2.450
2.352
2.450
5,400
+0.02(+0.82%)
Sep 12, 2019
2.340
2.440
2.295
2.430
27,787
+0.08(+3.40%)
Sep 11, 2019
2.390
2.390
2.340
2.350
7,312
-0.05(-2.08%)
Sep 10, 2019
2.350
2.400
2.350
2.400
1,891
+0.02(+0.84%)
Sep 09, 2019
2.370
2.470
2.338
2.380
27,728
+0.03(+1.28%)
Sep 06, 2019
2.260
2.368
2.260
2.350
4,900
+0.04(+1.73%)
Sep 05, 2019
2.310
2.330
2.310
2.310
3,888
-0.01(-0.43%)
Sep 04, 2019
2.260
2.370
2.260
2.320
14,821
-0.06(-2.52%)
Sep 03, 2019
2.330
2.380
2.250
2.380
13,549
+0.05(+2.15%)
Aug 30, 2019
2.390
2.390
2.300
2.330
2,900
+0.03(+1.30%)
Aug 29, 2019
2.380
2.390
2.300
2.300
3,208
-0.01(-0.43%)
Aug 28, 2019
2.300
2.310
2.171
2.310
18,912
-0.05(-2.12%)
Aug 27, 2019
2.390
2.600
2.210
2.360
177,304
-0.02(-0.84%)
Aug 26, 2019
2.250
2.380
2.250
2.380
4,342
+0.13(+5.77%)
Aug 23, 2019
2.293
2.293
2.250
2.250
8,100
-0.13(-5.46%)
Aug 22, 2019
2.380
2.380
2.380
2.380
145
-0.02(-0.83%)
Aug 21, 2019
2.350
2.400
2.230
2.400
6,543
+0.03(+1.27%)
Aug 20, 2019
2.400
2.400
2.370
2.370
711
-0.00(-0.21%)
Aug 19, 2019
2.455
2.455
2.350
2.375
2,655
+0.02(+1.06%)
Aug 16, 2019
2.500
2.500
2.200
2.350
46,500
-0.10(-4.08%)
Aug 15, 2019
2.538
2.538
2.450
2.450
3,832
-0.06(-2.49%)
Aug 14, 2019
2.513
2.513
2.513
2.513
1,103
+0.01(+0.50%)
Aug 13, 2019
2.500
2.513
2.500
2.500
2,464
-0.05(-1.96%)
Aug 12, 2019
2.620
2.650
2.550
2.550
2,228
-0.06(-2.30%)
Aug 09, 2019
2.500
2.660
2.500
2.610
3,500
+0.10(+3.98%)
Aug 08, 2019
2.670
2.670
2.500
2.510
3,559
-0.15(-5.64%)
Aug 07, 2019
2.540
2.680
2.520
2.660
1,228
-0.02(-0.75%)
Aug 06, 2019
2.670
2.680
2.613
2.680
540
+0.03(+1.13%)
Aug 05, 2019
2.530
2.650
2.510
2.650
5,090
+0.07(+2.71%)
Aug 02, 2019
2.680
2.700
2.580
2.580
10,200
+0.00(+0.00%)
Aug 01, 2019
2.610
2.720
2.400
2.580
4,397
-0.08(-3.01%)
Jul 31, 2019
2.730
2.730
2.660
2.660
5,810
-0.06(-2.21%)
Jul 30, 2019
2.740
2.740
2.700
2.720
1,082
+0.07(+2.64%)
Jul 29, 2019
2.660
2.695
2.650
2.650
6,704
-0.02(-0.75%)
Jul 26, 2019
2.730
2.730
2.670
2.670
6,600
-0.02(-0.78%)
Jul 25, 2019
2.691
2.691
2.691
2.691
312
-0.06(-2.15%)
Jul 24, 2019
2.700
2.769
2.700
2.750
6,089
+0.06(+2.23%)
Jul 23, 2019
2.670
2.770
2.660
2.690
1,217
+0.02(+0.75%)
Jul 22, 2019
2.700
2.700
2.660
2.670
2,221
-0.12(-4.30%)
Jul 19, 2019
2.674
2.820
2.674
2.790
1,100
+0.12(+4.49%)
Jul 18, 2019
2.670
2.730
2.660
2.670
6,791
-0.07(-2.69%)
Jul 17, 2019
2.734
2.744
2.734
2.744
1,626
+0.01(+0.50%)
Jul 16, 2019
2.770
2.790
2.730
2.730
3,178
-0.09(-3.19%)
Jul 15, 2019
2.760
2.830
2.700
2.820
2,344
+0.12(+4.44%)
Jul 12, 2019
2.820
2.820
2.700
2.700
7,700
-0.07(-2.53%)
Jul 11, 2019
2.810
2.810
2.770
2.770
510
+0.04(+1.47%)
Jul 10, 2019
2.730
2.730
2.730
2.730
801
+0.00(+0.00%)
Jul 09, 2019
2.760
2.790
2.720
2.730
4,145
-0.04(-1.44%)
Jul 08, 2019
2.670
2.770
2.664
2.770
4,913
+0.10(+3.75%)
Jul 05, 2019
2.740
2.787
2.670
2.670
1,800
-0.09(-3.26%)
Jul 03, 2019
2.740
2.760
2.740
2.760
200
+0.01(+0.36%)
Jul 02, 2019
2.750
2.750
2.750
2.750
323
-0.06(-2.25%)
Jul 01, 2019
2.870
2.870
2.800
2.813
3,430
+0.10(+3.81%)
Jun 28, 2019
2.690
2.750
2.650
2.710
4,300
-0.12(-4.24%)
Jun 27, 2019
2.830
2.830
2.830
2.830
244
+0.08(+2.91%)
Jun 26, 2019
2.630
2.750
2.620
2.750
3,025
+0.10(+3.77%)
Jun 25, 2019
2.630
2.669
2.630
2.650
5,660
-0.06(-2.21%)
Jun 24, 2019
2.710
2.750
2.710
2.710
3,815
-0.08(-2.87%)
Jun 21, 2019
2.725
2.810
2.725
2.790
2,500
-0.03(-1.06%)
Jun 20, 2019
2.820
2.830
2.795
2.820
1,624
-0.01(-0.35%)
Jun 19, 2019
2.760
2.830
2.730
2.830
5,379
+0.09(+3.28%)
Jun 18, 2019
2.740
2.858
2.710
2.740
15,129
-0.01(-0.36%)
Jun 17, 2019
2.930
2.930
2.710
2.750
13,972
-0.12(-4.01%)
Jun 14, 2019
2.832
2.865
2.830
2.865
1,000
+0.07(+2.32%)
Jun 13, 2019
2.800
2.914
2.790
2.800
10,991
-0.03(-1.06%)
Jun 12, 2019
2.850
2.850
2.820
2.830
773
+0.02(+0.71%)
Jun 11, 2019
2.810
2.810
2.810
2.810
181
-0.09(-3.10%)
Jun 10, 2019
2.900
2.900
2.900
2.900
1,471
+0.01(+0.35%)
Jun 07, 2019
2.900
2.910
2.828
2.890
1,700
+0.00(+0.00%)
Jun 06, 2019
2.830
2.890
2.817
2.890
3,294
+0.04(+1.40%)
Jun 05, 2019
2.910
2.910
2.850
2.850
1,454
+0.02(+0.56%)
Jun 04, 2019
2.900
2.960
2.834
2.834
2,619
-0.04(-1.25%)
Jun 03, 2019
2.940
2.940
2.800
2.870
1,732
+0.03(+1.06%)
May 31, 2019
2.742
2.880
2.742
2.840
10,700
+0.05(+1.79%)
May 30, 2019
2.775
2.830
2.775
2.790
10,943
+0.02(+0.72%)
May 29, 2019
2.780
2.820
2.760
2.770
7,796
+0.00(+0.00%)
May 28, 2019
2.810
2.860
2.770
2.770
6,345
+0.00(+0.00%)
May 24, 2019
2.770
2.770
2.770
2.770
100
-0.07(-2.46%)
May 23, 2019
2.800
2.950
2.800
2.840
1,550
-0.02(-0.70%)
May 22, 2019
2.784
2.890
2.730
2.860
11,943
+0.04(+1.42%)
May 21, 2019
2.860
2.880
2.820
2.820
12,775
-0.06(-2.23%)
May 20, 2019
2.930
3.130
2.875
2.884
1,782
-0.03(-0.88%)
May 17, 2019
2.920
2.920
2.910
2.910
3,200
-0.02(-0.68%)
May 16, 2019
3.050
3.050
2.930
2.930
12,131
-0.16(-5.18%)
May 15, 2019
3.110
3.120
3.020
3.090
4,997
+0.05(+1.64%)
May 14, 2019
3.010
3.150
3.010
3.040
3,049
+0.02(+0.66%)
May 13, 2019
3.250
3.260
3.000
3.020
23,401
-0.27(-8.22%)
May 10, 2019
3.300
3.300
3.274
3.290
1,300
+0.01(+0.16%)
May 09, 2019
3.317
3.360
3.270
3.285
5,675
-0.02(-0.65%)
May 08, 2019
3.383
3.383
3.307
3.307
6,000
-0.06(-1.88%)
May 07, 2019
3.410
3.410
3.370
3.370
1,454
+0.01(+0.30%)
May 06, 2019
3.350
3.410
3.350
3.360
4,110
-0.04(-1.18%)
May 03, 2019
3.400
3.406
3.380
3.400
6,400
+0.02(+0.59%)
May 02, 2019
3.350
3.380
3.350
3.380
2,753
+0.00(+0.00%)
May 01, 2019
3.351
3.383
3.351
3.380
2,501
+0.02(+0.60%)
Apr 30, 2019
3.390
3.390
3.350
3.360
9,236
-0.04(-1.18%)
Apr 29, 2019
3.390
3.410
3.390
3.400
3,671
+0.00(+0.00%)
Apr 26, 2019
3.355
3.400
3.355
3.400
1,900
+0.02(+0.59%)
Apr 25, 2019
3.350
3.400
3.350
3.380
4,934
+0.03(+0.90%)
Apr 24, 2019
3.370
3.400
3.323
3.350
9,969
-0.00(-0.01%)
Apr 23, 2019
3.400
3.400
3.350
3.350
6,074
+0.00(+0.01%)
Apr 22, 2019
3.400
3.410
3.350
3.350
14,410
-0.03(-0.89%)
Apr 18, 2019
3.367
3.400
3.358
3.380
6,400
+0.08(+2.42%)
Apr 17, 2019
3.300
3.400
3.235
3.300
11,371
+0.05(+1.54%)
Apr 16, 2019
3.304
3.390
3.200
3.250
17,457
+0.05(+1.56%)
Apr 15, 2019
3.110
3.430
2.920
3.200
81,248
+0.11(+3.56%)
Apr 12, 2019
3.093
3.120
3.080
3.090
17,100
-0.03(-0.96%)
Apr 11, 2019
3.010
3.120
2.955
3.120
10,360
+0.21(+7.22%)
Apr 10, 2019
3.000
3.000
2.910
2.910
13,645
-0.09(-3.00%)
Apr 09, 2019
2.960
3.000
2.920
3.000
11,976
+0.01(+0.27%)
Apr 08, 2019
2.965
3.000
2.930
2.992
2,538
-0.01(-0.27%)
Apr 05, 2019
2.990
3.000
2.990
3.000
900
+0.04(+1.35%)
Apr 04, 2019
2.950
3.000
2.805
2.960
42,488
+0.03(+1.02%)
Apr 03, 2019
2.990
2.990
2.910
2.930
1,512
-0.02(-0.85%)
Apr 02, 2019
2.985
3.000
2.910
2.955
5,936
+0.00(+0.17%)
Apr 01, 2019
3.010
3.210
2.950
2.950
11,459
-0.05(-1.67%)
Mar 29, 2019
3.060
3.060
3.000
3.000
2,300
+0.04(+1.51%)
Mar 28, 2019
3.022
3.022
2.955
2.955
9,382
-0.06(-2.14%)
Mar 27, 2019
3.000
3.020
3.000
3.020
1,164
+0.10(+3.42%)
Mar 26, 2019
3.060
3.060
2.920
2.920
3,443
-0.09(-2.99%)
Mar 25, 2019
3.010
3.010
3.010
7
+0.00(+0.00%)
Mar 22, 2019
3.150
3.180
3.010
3.010
16,200
-0.16(-5.05%)
Mar 21, 2019
3.150
3.180
3.150
3.170
6,418
-0.01(-0.31%)
Mar 20, 2019
3.160
3.180
3.150
3.180
714
+0.08(+2.58%)
Mar 19, 2019
3.100
3.136
3.050
3.100
7,255
-0.03(-0.96%)
Mar 18, 2019
3.148
3.148
3.100
3.130
12,444
+0.03(+0.97%)
Mar 15, 2019
3.110
3.200
3.100
3.100
6,700
-0.20(-6.06%)
Mar 14, 2019
3.150
3.340
3.100
3.300
25,988
+0.15(+4.76%)
Mar 13, 2019
3.150
3.150
3.100
3.150
3,976
+0.05(+1.61%)
Mar 12, 2019
3.100
3.125
3.100
3.100
1,977
-0.05(-1.59%)
Mar 11, 2019
3.100
3.150
3.100
3.150
7,523
+0.14(+4.65%)
Mar 08, 2019
3.100
3.150
3.010
3.010
3,000
-0.10(-3.22%)
Mar 07, 2019
3.124
3.124
3.110
3.110
574
-0.03(-0.80%)
Mar 06, 2019
3.110
3.135
3.110
3.135
2,395
+0.03(+0.81%)
Mar 05, 2019
3.220
3.220
3.110
3.110
15,060
-0.11(-3.42%)
Mar 04, 2019
3.260
3.260
3.220
3.220
4,556
-0.04(-1.23%)
Mar 01, 2019
3.270
3.350
3.250
3.260
5,200
+0.00(+0.00%)
Feb 28, 2019
3.350
3.350
3.260
3.260
1,619
-0.13(-3.90%)
Feb 27, 2019
3.312
3.392
3.240
3.392
7,121
+0.09(+2.80%)
Feb 26, 2019
3.300
3.420
3.270
3.300
8,601
+0.00(+0.00%)
Feb 25, 2019
3.350
3.439
3.290
3.300
12,990
-0.06(-1.79%)
Feb 22, 2019
3.500
3.520
3.280
3.360
25,000
+0.03(+0.90%)
Feb 21, 2019
3.370
3.490
3.270
3.330
20,434
-0.06(-1.77%)
Feb 20, 2019
3.420
3.420
3.390
3.390
5,892
-0.03(-0.88%)
Feb 19, 2019
3.490
3.490
3.330
3.420
14,110
-0.04(-1.16%)
Feb 15, 2019
3.250
3.700
3.250
3.460
58,200
+0.33(+10.54%)
Feb 14, 2019
3.130
3.130
3.130
3.130
524
-0.10(-3.10%)
Feb 13, 2019
3.130
3.230
3.130
3.230
666
+0.10(+3.19%)
Feb 12, 2019
3.150
3.218
3.130
3.130
940
+0.00(+0.00%)
Feb 11, 2019
3.150
3.250
3.130
3.130
3,334
-0.01(-0.32%)
Feb 08, 2019
3.170
3.300
3.140
3.140
1,000
-0.10(-3.09%)
Feb 07, 2019
3.190
3.240
3.190
3.240
654
+0.04(+1.25%)
Feb 06, 2019
3.200
3.200
3.200
100
+0.00(+0.00%)
Feb 05, 2019
3.187
3.240
3.187
3.200
2,203
+0.07(+2.07%)
Feb 04, 2019
3.216
3.240
3.070
3.135
10,644
-0.10(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.