Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.943
6.028
5.900
6.019
10,985
+0.03(+0.57%)
Jan 28, 2011
5.985
6.070
5.943
5.985
24,427
-0.08(-1.40%)
Jan 27, 2011
5.994
6.112
5.994
6.070
10,258
+0.03(+0.42%)
Jan 26, 2011
5.951
6.079
5.951
6.045
11,190
+0.01(+0.14%)
Jan 25, 2011
5.960
6.045
5.960
6.036
4,792
+0.04(+0.61%)
Jan 24, 2011
6.062
6.062
5.985
6.000
44,554
-0.07(-1.16%)
Jan 21, 2011
6.002
6.096
5.960
6.070
5,798
-0.01(-0.14%)
Jan 20, 2011
5.968
6.104
5.968
6.079
706
-0.03(-0.56%)
Jan 19, 2011
6.062
6.112
5.960
6.112
26,264
+0.02(+0.28%)
Jan 18, 2011
5.951
6.096
5.917
6.096
15,985
+0.01(+0.14%)
Jan 14, 2011
5.977
6.087
5.926
6.087
16,660
+0.14(+2.43%)
Jan 13, 2011
5.858
5.943
5.815
5.943
7,180
+0.11(+1.89%)
Jan 12, 2011
5.832
5.960
5.773
5.832
6,158
-0.03(-0.43%)
Jan 11, 2011
5.815
5.858
5.604
5.858
8,893
+0.04(+0.73%)
Jan 10, 2011
5.798
5.832
5.798
5.815
13,362
-0.14(-2.28%)
Jan 07, 2011
6.028
6.070
5.943
5.951
13,190
-0.13(-2.10%)
Jan 06, 2011
6.079
6.112
6.053
6.079
8,372
-0.03(-0.42%)
Jan 05, 2011
5.934
6.112
5.921
6.104
17,846
+0.14(+2.42%)
Jan 04, 2011
5.862
5.960
5.824
5.960
24,776
+0.07(+1.15%)
Jan 03, 2011
5.798
5.917
5.790
5.892
68,088
+0.14(+2.51%)
Dec 31, 2010
5.722
5.798
5.654
5.747
26,798
+0.04(+0.74%)
Dec 30, 2010
5.620
5.773
5.620
5.705
20,112
+0.02(+0.30%)
Dec 29, 2010
5.730
5.739
5.688
5.688
800
+0.03(+0.45%)
Dec 28, 2010
5.663
5.866
5.663
5.663
4,717
-0.08(-1.33%)
Dec 27, 2010
5.705
5.773
5.646
5.739
43,150
+0.03(+0.60%)
Dec 23, 2010
5.544
5.705
5.450
5.705
6,078
+0.09(+1.66%)
Dec 22, 2010
5.671
5.688
5.544
5.612
23,750
-0.12(-2.07%)
Dec 21, 2010
5.518
5.730
5.518
5.730
42,500
+0.21(+3.85%)
Dec 20, 2010
5.459
5.544
5.416
5.518
282,032
+0.00(+0.00%)
Dec 17, 2010
5.450
5.624
5.450
5.518
74,550
+0.00(+0.00%)
Dec 16, 2010
5.510
5.595
5.467
5.518
60,671
-0.10(-1.81%)
Dec 15, 2010
5.391
5.620
5.382
5.620
11,946
+0.07(+1.22%)
Dec 14, 2010
5.688
5.688
5.391
5.552
74,767
-0.14(-2.39%)
Dec 13, 2010
5.433
5.688
5.365
5.688
83,430
+0.14(+2.45%)
Dec 10, 2010
5.559
5.559
5.486
5.552
15,607
+0.05(+0.93%)
Dec 09, 2010
5.425
5.595
5.425
5.501
14,232
+0.00(+0.00%)
Dec 08, 2010
5.688
5.688
5.501
5.501
15,616
-0.19(-3.28%)
Dec 07, 2010
5.501
5.688
5.501
5.688
132,341
+0.09(+1.67%)
Dec 06, 2010
5.527
5.688
5.527
5.595
23,322
-0.09(-1.64%)
Dec 03, 2010
5.561
5.688
5.399
5.688
39,105
+0.16(+2.92%)
Dec 02, 2010
5.569
5.688
5.391
5.527
60,053
-0.04(-0.76%)
Dec 01, 2010
5.620
5.688
5.518
5.569
53,024
-0.10(-1.79%)
Nov 30, 2010
5.646
5.671
5.476
5.671
14,738
-0.01(-0.15%)
Nov 29, 2010
5.654
5.680
5.399
5.680
6,308
-0.03(-0.59%)
Nov 26, 2010
5.654
5.713
5.510
5.713
11,588
+0.01(+0.15%)
Nov 24, 2010
5.314
5.705
5.705
5.705
94,003
+0.30(+5.49%)
Nov 23, 2010
5.391
5.552
5.314
5.408
28,526
-0.06(-1.16%)
Nov 22, 2010
5.535
5.535
5.323
5.472
35,780
-0.08(-1.45%)
Nov 19, 2010
5.484
5.567
5.484
5.552
5,300
+0.08(+1.40%)
Nov 18, 2010
5.476
5.501
5.433
5.476
3,431
+0.01(+0.16%)
Nov 17, 2010
5.442
5.467
5.314
5.467
11,595
-0.10(-1.83%)
Nov 16, 2010
5.357
5.569
5.357
5.569
14,070
+0.23(+4.29%)
Nov 15, 2010
5.297
5.348
5.297
5.340
942
-0.07(-1.26%)
Nov 12, 2010
5.306
5.467
5.306
5.408
55,488
-0.11(-2.00%)
Nov 11, 2010
5.442
5.518
5.342
5.518
8,742
+0.20(+3.83%)
Nov 10, 2010
5.391
5.493
5.289
5.314
38,741
-0.06(-1.18%)
Nov 09, 2010
5.510
5.510
5.365
5.378
28,377
-0.14(-2.54%)
Nov 08, 2010
5.357
5.646
5.340
5.518
34,733
-0.25(-4.27%)
Nov 05, 2010
5.858
5.875
5.629
5.764
19,397
-0.08(-1.45%)
Nov 04, 2010
5.306
5.883
5.306
5.849
24,463
+0.42(+7.66%)
Nov 03, 2010
5.340
5.713
5.340
5.433
19,317
-0.03(-0.62%)
Nov 02, 2010
5.374
5.637
5.357
5.467
28,472
+0.03(+0.47%)
Nov 01, 2010
5.518
5.518
5.416
5.442
28,482
-0.08(-1.38%)
Oct 29, 2010
5.179
5.739
5.179
5.518
47,874
+0.40(+7.79%)
Oct 28, 2010
5.085
5.238
5.026
5.119
33,252
-0.06(-1.15%)
Oct 27, 2010
5.391
5.391
5.009
5.179
35,330
-0.39(-7.01%)
Oct 25, 2010
5.544
5.671
5.459
5.569
21,373
-0.03(-0.61%)
Oct 22, 2010
5.629
5.629
5.391
5.603
29,936
-0.03(-0.60%)
Oct 21, 2010
5.824
5.866
5.586
5.637
20,493
-0.23(-3.91%)
Oct 20, 2010
5.960
5.960
5.824
5.866
7,137
-0.10(-1.71%)
Oct 19, 2010
5.776
5.968
5.776
5.968
6,036
+0.03(+0.43%)
Oct 18, 2010
5.892
5.943
5.756
5.943
10,183
+0.05(+0.86%)
Oct 15, 2010
5.790
5.892
5.769
5.892
3,769
-0.08(-1.28%)
Oct 14, 2010
5.900
5.977
5.841
5.968
10,720
-0.01(-0.14%)
Oct 13, 2010
6.070
6.070
5.841
5.977
27,194
+0.10(+1.73%)
Oct 12, 2010
5.960
6.053
5.875
5.875
14,051
-0.07(-1.14%)
Oct 11, 2010
5.909
5.985
5.900
5.943
39,092
+0.08(+1.45%)
Oct 08, 2010
5.858
5.951
5.790
5.858
15,843
+0.00(+0.00%)
Oct 07, 2010
5.832
6.028
5.798
5.858
10,418
+0.17(+2.99%)
Oct 06, 2010
5.909
6.045
5.688
5.688
26,604
-0.25(-4.29%)
Oct 05, 2010
5.951
5.977
5.858
5.943
13,589
-0.08(-1.27%)
Oct 04, 2010
5.951
6.030
5.866
6.019
11,602
+0.14(+2.46%)
Oct 01, 2010
6.146
6.155
5.858
5.875
43,925
-0.11(-1.84%)
Sep 30, 2010
5.832
5.985
5.832
5.985
69,470
+0.07(+1.22%)
Sep 29, 2010
5.820
5.951
5.696
5.913
6,278
+0.13(+2.28%)
Sep 28, 2010
5.926
5.926
5.739
5.781
10,130
-0.14(-2.30%)
Sep 27, 2010
5.790
5.936
5.696
5.917
31,005
+0.00(+0.00%)
Sep 24, 2010
5.858
6.096
5.858
5.917
24,647
-0.03(-0.43%)
Sep 23, 2010
5.646
6.079
5.586
5.943
70,534
+0.09(+1.60%)
Sep 22, 2010
5.985
6.028
5.705
5.849
20,983
-0.13(-2.13%)
Sep 21, 2010
6.028
6.028
5.943
5.977
38,282
-0.08(-1.40%)
Sep 20, 2010
6.045
6.112
5.977
6.062
14,669
-0.05(-0.83%)
Sep 17, 2010
6.248
6.248
5.994
6.112
43,500
-0.07(-1.10%)
Sep 15, 2010
6.011
6.180
6.011
6.180
62,360
+0.17(+2.82%)
Sep 14, 2010
5.730
6.070
5.730
6.011
18,083
+0.02(+0.28%)
Sep 13, 2010
6.112
6.112
5.637
5.994
26,434
-0.01(-0.11%)
Sep 10, 2010
6.019
6.019
5.943
6.000
4,562
+0.06(+1.04%)
Sep 09, 2010
5.917
6.011
5.917
5.938
17,101
+0.01(+0.21%)
Sep 08, 2010
5.875
5.943
5.875
5.926
40,422
+0.03(+0.58%)
Sep 07, 2010
5.866
5.892
5.773
5.892
16,806
-0.04(-0.72%)
Sep 03, 2010
5.756
5.985
5.756
5.934
17,880
+0.17(+2.87%)
Sep 02, 2010
6.002
6.002
5.730
5.769
22,733
-0.17(-2.79%)
Sep 01, 2010
6.096
6.100
5.841
5.934
24,011
-0.14(-2.24%)
Aug 31, 2010
5.764
6.070
5.730
6.070
32,084
+0.20(+3.47%)
Aug 30, 2010
5.849
5.900
5.730
5.866
24,896
-0.02(-0.29%)
Aug 27, 2010
5.858
5.900
5.824
5.883
20,811
-0.02(-0.29%)
Aug 26, 2010
5.815
5.900
5.773
5.900
133,194
+0.04(+0.72%)
Aug 25, 2010
5.798
5.858
5.722
5.858
54,425
+0.08(+1.47%)
Aug 24, 2010
5.646
5.815
5.544
5.773
70,145
-0.04(-0.73%)
Aug 23, 2010
5.849
5.849
5.552
5.815
44,938
+0.22(+3.87%)
Aug 20, 2010
5.705
5.705
5.582
5.599
42,242
+0.00(+0.08%)
Aug 19, 2010
5.535
5.688
5.535
5.595
81,798
-0.14(-2.37%)
Aug 18, 2010
5.289
5.841
5.128
5.730
65,551
+0.44(+8.35%)
Aug 17, 2010
5.128
5.289
5.094
5.289
33,417
+0.16(+3.15%)
Aug 16, 2010
5.162
5.264
4.983
5.128
40,496
+0.03(+0.60%)
Aug 13, 2010
5.051
5.119
5.051
5.097
11,814
+0.05(+0.91%)
Aug 12, 2010
4.933
5.051
4.933
5.051
7,641
+0.00(+0.00%)
Aug 11, 2010
5.179
5.179
4.941
5.051
5,359
-0.13(-2.46%)
Aug 10, 2010
5.085
5.179
5.085
5.179
187,376
+0.09(+1.84%)
Aug 09, 2010
5.026
5.119
4.975
5.085
275,921
+0.14(+2.92%)
Aug 06, 2010
4.958
4.975
4.941
4.941
1,649
-0.03(-0.68%)
Aug 05, 2010
4.924
5.094
4.924
4.975
3,300
-0.03(-0.68%)
Aug 04, 2010
5.170
5.170
4.975
5.009
8,087
-0.16(-3.12%)
Aug 03, 2010
5.187
5.204
4.924
5.170
22,731
-0.03(-0.65%)
Aug 02, 2010
5.221
5.221
5.009
5.204
38,578
+0.08(+1.49%)
Jul 30, 2010
5.026
5.136
4.890
5.128
30,733
+0.12(+2.37%)
Jul 29, 2010
5.085
5.085
4.966
5.009
249,194
+0.30(+6.31%)
Jul 28, 2010
4.958
5.085
4.712
4.712
37,009
-0.24(-4.80%)
Jul 27, 2010
4.848
5.034
4.415
4.949
5,200
-0.02(-0.34%)
Jul 26, 2010
4.966
5.009
4.788
4.966
6,245
+0.09(+1.92%)
Jul 23, 2010
4.980
5.009
4.873
4.873
5,765
-0.03(-0.52%)
Jul 22, 2010
4.831
4.953
4.831
4.898
10,312
+0.10(+2.12%)
Jul 21, 2010
4.729
4.797
4.712
4.797
10,867
+0.08(+1.62%)
Jul 20, 2010
4.610
4.851
4.610
4.720
23,524
+0.15(+3.35%)
Jul 19, 2010
4.398
4.669
3.999
4.567
9,854
+0.09(+2.09%)
Jul 16, 2010
4.381
4.474
4.372
4.474
3,062
+0.03(+0.76%)
Jul 15, 2010
4.364
4.440
4.355
4.440
4,453
+0.03(+0.77%)
Jul 14, 2010
4.457
4.465
4.287
4.406
78,891
-0.22(-4.77%)
Jul 13, 2010
4.465
4.627
4.262
4.627
13,104
+0.08(+1.68%)
Jul 12, 2010
4.525
4.559
4.525
4.550
1,060
-0.05(-1.11%)
Jul 09, 2010
4.575
4.601
4.508
4.601
15,211
-0.09(-1.99%)
Jul 08, 2010
4.618
4.712
4.602
4.695
15,106
+0.03(+0.55%)
Jul 07, 2010
4.635
4.737
4.635
4.669
2,591
-0.05(-1.08%)
Jul 06, 2010
4.712
4.720
4.661
4.720
1,420
+0.10(+2.20%)
Jul 02, 2010
4.703
4.703
4.567
4.618
5,629
-0.04(-0.91%)
Jul 01, 2010
4.627
4.661
4.449
4.661
2,949
-0.09(-1.96%)
Jun 30, 2010
4.686
4.754
4.669
4.754
14,213
+0.14(+3.13%)
Jun 29, 2010
4.644
4.746
4.584
4.610
14,723
-0.03(-0.55%)
Jun 25, 2010
4.661
4.669
4.635
4.635
353
-0.03(-0.73%)
Jun 24, 2010
4.593
4.669
4.508
4.669
13,236
+0.12(+2.61%)
Jun 23, 2010
4.542
4.618
4.542
4.550
3,651
+0.05(+1.13%)
Jun 22, 2010
4.542
4.584
4.499
4.499
8,879
-0.08(-1.85%)
Jun 21, 2010
4.661
4.669
4.584
4.584
3,574
+0.00(+0.00%)
Jun 18, 2010
4.593
4.669
4.584
4.584
3,971
-0.03(-0.74%)
Jun 17, 2010
4.601
4.712
4.601
4.618
4,030
-0.05(-1.09%)
Jun 16, 2010
4.669
4.712
4.669
4.669
2,733
-0.04(-0.90%)
Jun 15, 2010
4.712
4.746
4.678
4.712
2,591
-0.05(-1.07%)
Jun 14, 2010
4.839
4.839
4.763
4.763
1,554
-0.03(-0.53%)
Jun 11, 2010
4.865
4.865
4.788
4.788
2,002
-0.07(-1.40%)
Jun 10, 2010
4.839
4.881
4.627
4.856
10,912
+0.02(+0.35%)
Jun 09, 2010
4.593
4.839
4.584
4.839
15,150
-0.02(-0.35%)
Jun 08, 2010
4.763
4.865
4.703
4.856
15,507
-0.06(-1.21%)
Jun 07, 2010
4.924
4.924
4.763
4.915
5,578
-0.01(-0.17%)
Jun 04, 2010
4.754
4.924
4.754
4.924
12,513
+0.20(+4.13%)
Jun 03, 2010
4.584
4.932
4.584
4.729
68,789
-0.20(-4.13%)
Jun 02, 2010
4.754
4.932
4.696
4.932
19,244
+0.18(+3.75%)
Jun 01, 2010
4.440
4.797
4.440
4.754
27,887
+0.10(+2.19%)
May 28, 2010
4.669
4.669
4.568
4.652
3,049
-0.02(-0.36%)
May 27, 2010
4.338
4.669
4.279
4.669
28,173
+0.00(+0.00%)
May 26, 2010
4.457
4.669
4.432
4.669
12,529
+0.09(+2.04%)
May 25, 2010
4.330
4.576
4.330
4.576
15,552
+0.07(+1.51%)
May 24, 2010
4.457
4.559
4.457
4.508
3,114
+0.05(+1.14%)
May 21, 2010
4.499
4.500
4.457
4.457
76,800
-0.04(-0.94%)
May 20, 2010
4.499
4.525
4.372
4.499
32,590
-0.03(-0.75%)
May 19, 2010
4.542
4.567
4.457
4.533
31,921
-0.04(-0.93%)
May 18, 2010
4.499
4.576
4.415
4.576
20,037
+0.08(+1.89%)
May 17, 2010
4.330
4.491
4.330
4.491
7,056
+0.16(+3.73%)
May 14, 2010
4.270
4.381
4.245
4.330
7,166
-0.14(-3.04%)
May 13, 2010
4.474
4.499
4.465
4.465
4,240
-0.03(-0.75%)
May 12, 2010
4.406
4.542
4.406
4.499
10,679
+0.11(+2.51%)
May 11, 2010
4.377
4.465
3.922
4.389
17,333
-0.02(-0.39%)
May 10, 2010
4.279
4.669
4.253
4.406
18,012
+0.20(+4.64%)
May 07, 2010
4.245
4.279
3.829
4.211
15,166
-0.14(-3.31%)
May 06, 2010
4.287
4.389
4.287
4.355
18,048
+0.11(+2.60%)
May 05, 2010
4.449
4.457
4.245
4.245
17,561
-0.14(-3.10%)
May 04, 2010
4.457
4.457
4.330
4.381
12,318
-0.08(-1.90%)
May 03, 2010
4.236
4.465
4.236
4.465
68,914
+0.27(+6.48%)
Apr 30, 2010
4.245
4.542
4.183
4.194
105,355
-0.03(-0.80%)
Apr 29, 2010
4.151
4.262
4.151
4.228
24,961
+0.09(+2.26%)
Apr 28, 2010
4.126
4.151
4.117
4.134
4,829
+0.02(+0.41%)
Apr 27, 2010
4.092
4.126
4.041
4.117
7,656
+0.01(+0.21%)
Apr 26, 2010
4.083
4.109
4.083
4.109
706
+0.03(+0.62%)
Apr 23, 2010
4.058
4.117
4.050
4.083
6,224
+0.03(+0.63%)
Apr 22, 2010
3.990
4.058
3.990
4.058
6,007
+0.04(+1.06%)
Apr 21, 2010
3.999
4.016
3.990
4.016
23,911
-0.02(-0.42%)
Apr 20, 2010
4.033
4.033
4.030
4.032
7,503
-0.00(-0.00%)
Apr 19, 2010
4.024
4.058
3.999
4.033
14,871
+0.01(+0.21%)
Apr 16, 2010
3.990
4.669
3.990
4.024
32,143
+0.00(+0.00%)
Apr 15, 2010
4.024
4.066
4.024
4.024
8,775
+0.01(+0.21%)
Apr 14, 2010
4.016
4.016
4.016
4.016
117
+0.01(+0.21%)
Apr 13, 2010
3.948
4.066
3.948
4.007
17,171
+0.01(+0.15%)
Apr 12, 2010
3.965
4.001
3.914
4.001
8,516
+0.09(+2.23%)
Apr 09, 2010
3.948
3.965
3.914
3.914
6,879
+0.00(+0.00%)
Apr 08, 2010
3.914
3.914
3.914
3.914
710
+0.00(+0.00%)
Apr 07, 2010
3.932
3.965
3.914
3.914
9,999
-0.01(-0.22%)
Apr 06, 2010
3.948
3.965
3.914
3.922
6,260
-0.03(-0.86%)
Apr 05, 2010
3.871
3.956
3.871
3.956
2,273
+0.14(+3.56%)
Apr 01, 2010
3.854
3.820
3.820
3.820
8,009
+0.00(+0.00%)
Mar 31, 2010
3.863
3.863
3.812
3.820
2,915
-0.04(-1.10%)
Mar 30, 2010
3.820
3.897
3.820
3.863
4,829
+0.11(+2.94%)
Mar 29, 2010
3.744
3.820
3.735
3.752
40,234
-0.03(-0.90%)
Mar 26, 2010
3.939
3.939
3.701
3.786
73,238
-0.17(-4.29%)
Mar 25, 2010
3.990
4.016
3.914
3.956
478,557
-0.03(-0.64%)
Mar 24, 2010
3.973
3.982
3.939
3.982
12,639
-0.01(-0.21%)
Mar 23, 2010
3.922
4.024
3.922
3.990
7,420
+0.07(+1.73%)
Mar 22, 2010
3.914
4.041
3.914
3.922
21,970
-0.03(-0.65%)
Mar 19, 2010
3.948
4.016
3.905
3.948
62,745
+0.00(+0.00%)
Mar 18, 2010
3.931
3.948
3.820
3.948
33,063
+0.01(+0.22%)
Mar 17, 2010
3.956
4.003
3.803
3.939
44,405
-0.07(-1.70%)
Mar 16, 2010
3.999
4.017
3.846
4.007
10,494
-0.03(-0.63%)
Mar 15, 2010
4.033
4.075
3.999
4.033
3,227
+0.02(+0.38%)
Mar 12, 2010
3.999
4.075
3.984
4.017
3,950
+0.05(+1.33%)
Mar 11, 2010
3.744
3.965
3.735
3.965
29,389
-0.03(-0.85%)
Mar 10, 2010
3.948
4.126
3.659
3.999
41,044
+0.01(+0.21%)
Mar 09, 2010
4.007
4.007
3.948
3.990
9,305
-0.09(-2.29%)
Mar 08, 2010
4.236
4.236
4.083
4.083
16,170
-0.12(-2.83%)
Mar 05, 2010
4.236
4.245
4.168
4.202
18,889
+0.06(+1.43%)
Mar 04, 2010
4.202
4.236
4.143
4.143
15,135
-0.08(-1.81%)
Mar 03, 2010
4.151
4.245
4.143
4.219
9,205
+0.08(+1.84%)
Mar 02, 2010
4.151
4.151
4.109
4.143
2,935
-0.02(-0.41%)
Mar 01, 2010
4.100
4.160
4.058
4.160
6,218
+0.05(+1.24%)
Feb 26, 2010
3.990
4.160
3.982
4.109
7,331
+0.12(+2.98%)
Feb 25, 2010
3.982
4.024
3.982
3.990
1,531
+0.03(+0.64%)
Feb 24, 2010
3.965
3.965
3.965
3.965
353
-0.03(-0.64%)
Feb 23, 2010
3.982
3.990
3.905
3.990
1,766
+0.02(+0.43%)
Feb 22, 2010
4.066
4.066
3.956
3.973
2,480
-0.08(-1.89%)
Feb 19, 2010
4.049
4.050
4.024
4.050
2,473
+0.08(+1.92%)
Feb 18, 2010
3.973
3.973
3.956
3.973
2,344
+0.00(+0.00%)
Feb 17, 2010
4.033
4.033
3.948
3.973
11,293
-0.06(-1.47%)
Feb 16, 2010
4.066
4.066
4.007
4.033
3,651
-0.02(-0.42%)
Feb 12, 2010
3.982
4.050
4.050
4.050
6,949
+0.03(+0.63%)
Feb 11, 2010
4.024
4.033
4.024
4.024
2,002
+0.04(+1.07%)
Feb 10, 2010
4.083
4.083
3.982
3.982
706
-0.13(-3.10%)
Feb 09, 2010
4.066
4.109
3.914
4.109
7,091
+0.13(+3.20%)
Feb 08, 2010
3.982
4.024
3.982
3.982
1,531
-0.04(-1.05%)
Feb 05, 2010
3.990
4.024
3.982
4.024
588
-0.01(-0.21%)
Feb 04, 2010
3.982
4.033
3.982
4.033
8,336
+0.05(+1.28%)
Feb 03, 2010
3.948
3.982
3.948
3.982
1,404
+0.03(+0.86%)
Feb 02, 2010
3.931
3.982
3.931
3.948
1,560
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.