Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Jan 02, 2019
3.180
3.500
3.080
3.490
27,017
+0.26(+8.05%)
Dec 31, 2018
3.180
3.420
3.120
3.230
62,200
+0.09(+2.87%)
Dec 28, 2018
3.030
3.180
3.030
3.140
52,500
+0.12(+3.97%)
Dec 27, 2018
3.060
3.300
2.980
3.020
40,525
-0.13(-4.13%)
Dec 26, 2018
3.040
3.190
3.010
3.150
65,490
+0.10(+3.28%)
Dec 24, 2018
3.140
3.200
2.710
3.050
35,100
-0.15(-4.69%)
Dec 21, 2018
3.170
3.210
3.140
3.200
139,000
+0.01(+0.31%)
Dec 20, 2018
3.210
3.290
3.160
3.190
82,724
+0.01(+0.31%)
Dec 19, 2018
3.270
3.310
3.160
3.180
54,111
-0.09(-2.75%)
Dec 18, 2018
3.290
3.390
3.260
3.270
36,102
+0.00(+0.00%)
Dec 17, 2018
3.280
3.300
3.160
3.270
68,124
-0.05(-1.51%)
Dec 14, 2018
3.360
3.400
3.270
3.320
72,600
-0.08(-2.35%)
Dec 13, 2018
3.390
3.480
3.370
3.400
59,656
+0.02(+0.59%)
Dec 12, 2018
3.420
3.450
3.360
3.380
50,704
+0.02(+0.60%)
Dec 11, 2018
3.360
3.432
3.331
3.360
68,522
+0.01(+0.30%)
Dec 10, 2018
3.340
3.440
3.320
3.350
96,096
-0.04(-1.18%)
Dec 07, 2018
3.400
3.510
3.375
3.390
107,100
-0.01(-0.29%)
Dec 06, 2018
3.350
3.490
3.350
3.400
92,593
-0.01(-0.29%)
Dec 04, 2018
3.470
3.490
3.120
3.410
18,000
-0.04(-1.16%)
Dec 03, 2018
3.550
3.600
3.390
3.450
101,317
-0.06(-1.71%)
Nov 30, 2018
3.460
3.520
3.460
3.510
100,900
+0.03(+0.86%)
Nov 29, 2018
3.500
3.670
3.442
3.480
52,771
-0.06(-1.69%)
Nov 28, 2018
3.470
3.630
3.456
3.540
102,034
+0.05(+1.43%)
Nov 27, 2018
3.580
3.650
3.440
3.490
122,352
-0.07(-1.97%)
Nov 26, 2018
3.500
3.715
3.480
3.560
100,868
+0.04(+1.14%)
Nov 23, 2018
3.550
3.690
3.520
3.520
33,600
-0.03(-0.85%)
Nov 21, 2018
3.550
3.550
3.550
0
-0.02(-0.56%)
Nov 20, 2018
3.430
3.759
3.400
3.570
86,954
-0.02(-0.56%)
Nov 19, 2018
3.720
3.750
3.540
3.590
34,681
-0.16(-4.27%)
Nov 16, 2018
3.770
3.890
3.605
3.750
63,400
-0.02(-0.53%)
Nov 15, 2018
3.850
4.020
3.750
3.770
50,097
-0.08(-2.08%)
Nov 14, 2018
3.840
3.882
3.750
3.850
39,231
-0.01(-0.26%)
Nov 13, 2018
4.000
4.126
3.815
3.860
61,569
-0.14(-3.50%)
Nov 12, 2018
4.340
4.420
4.000
4.000
49,881
-0.35(-8.05%)
Nov 09, 2018
4.490
4.560
4.240
4.350
25,900
-0.13(-2.90%)
Nov 08, 2018
4.410
4.490
4.320
4.480
15,002
-0.01(-0.22%)
Nov 07, 2018
4.380
4.590
4.380
4.490
32,555
+0.14(+3.22%)
Nov 06, 2018
4.310
4.465
4.310
4.350
20,476
-0.18(-3.97%)
Nov 05, 2018
4.410
4.600
4.260
4.530
28,395
+0.12(+2.72%)
Nov 02, 2018
4.440
4.530
4.350
4.410
29,900
-0.07(-1.56%)
Nov 01, 2018
4.100
4.550
4.073
4.480
121,612
+0.38(+9.27%)
Oct 31, 2018
3.730
4.190
3.730
4.100
68,242
+0.32(+8.47%)
Oct 30, 2018
3.870
4.140
3.750
3.780
103,097
-0.09(-2.33%)
Oct 29, 2018
3.960
4.130
3.730
3.870
100,219
-0.07(-1.78%)
Oct 26, 2018
3.980
4.165
3.800
3.940
205,800
-0.06(-1.50%)
Oct 25, 2018
3.950
4.160
3.900
4.000
87,204
+0.11(+2.83%)
Oct 24, 2018
4.150
4.350
3.830
3.890
180,694
-0.28(-6.71%)
Oct 23, 2018
4.220
4.360
4.130
4.170
169,028
-0.13(-3.02%)
Oct 22, 2018
4.500
4.559
4.275
4.300
96,365
-0.22(-4.87%)
Oct 19, 2018
4.370
4.850
4.370
4.520
390,600
+0.05(+1.12%)
Oct 18, 2018
4.550
4.600
4.400
4.470
79,053
-0.07(-1.54%)
Oct 17, 2018
4.550
4.600
4.480
4.540
88,470
-0.03(-0.66%)
Oct 16, 2018
4.620
4.620
4.500
4.570
54,836
-0.02(-0.44%)
Oct 15, 2018
4.610
4.650
4.440
4.590
87,781
-0.03(-0.65%)
Oct 12, 2018
4.640
4.670
4.540
4.620
45,600
+0.04(+0.87%)
Oct 11, 2018
4.340
4.600
4.300
4.580
61,095
+0.22(+5.05%)
Oct 10, 2018
4.400
4.500
4.330
4.360
42,515
-0.02(-0.46%)
Oct 09, 2018
4.360
4.440
4.300
4.380
40,668
-0.02(-0.45%)
Oct 08, 2018
4.490
4.510
4.110
4.400
130,899
-0.14(-3.08%)
Oct 05, 2018
4.360
4.540
4.280
4.540
39,900
+0.18(+4.13%)
Oct 04, 2018
4.450
4.580
4.330
4.360
55,408
-0.08(-1.80%)
Oct 03, 2018
4.440
4.615
4.360
4.440
47,544
+0.07(+1.60%)
Oct 02, 2018
4.660
4.700
4.360
4.370
81,801
-0.29(-6.22%)
Oct 01, 2018
4.620
4.680
4.560
4.660
48,931
-0.01(-0.21%)
Sep 28, 2018
4.690
4.700
4.550
4.670
25,400
-0.04(-0.85%)
Sep 27, 2018
4.640
4.800
4.640
4.710
91,343
+0.07(+1.51%)
Sep 26, 2018
4.540
4.650
4.540
4.640
41,096
+0.09(+1.98%)
Sep 25, 2018
4.550
4.690
4.510
4.550
50,616
-0.06(-1.30%)
Sep 24, 2018
4.320
4.610
4.320
4.610
29,588
+0.31(+7.21%)
Sep 21, 2018
4.720
4.720
4.300
4.300
95,800
-0.42(-8.90%)
Sep 20, 2018
4.535
4.720
4.535
4.720
47,200
+0.24(+5.36%)
Sep 19, 2018
4.750
4.775
4.380
4.480
71,367
-0.24(-5.08%)
Sep 18, 2018
4.530
4.760
4.410
4.720
32,869
+0.16(+3.51%)
Sep 17, 2018
4.570
4.740
4.390
4.560
47,568
+0.00(+0.00%)
Sep 14, 2018
4.740
4.800
4.560
4.560
29,400
-0.21(-4.40%)
Sep 13, 2018
4.750
4.770
4.621
4.770
29,743
+0.03(+0.63%)
Sep 12, 2018
4.816
4.886
4.630
4.740
29,344
-0.03(-0.63%)
Sep 11, 2018
4.600
4.810
4.501
4.770
61,060
+0.18(+3.92%)
Sep 10, 2018
4.230
4.620
4.230
4.590
42,673
+0.13(+2.91%)
Sep 07, 2018
4.470
4.600
4.400
4.460
30,400
-0.05(-1.11%)
Sep 06, 2018
4.640
4.660
4.380
4.510
68,356
-0.23(-4.85%)
Sep 05, 2018
4.670
4.850
4.580
4.740
56,924
-0.04(-0.84%)
Sep 04, 2018
4.790
4.830
4.610
4.780
36,884
-0.05(-1.04%)
Aug 31, 2018
4.830
4.830
4.830
0
-0.07(-1.43%)
Aug 30, 2018
5.020
5.020
4.860
4.900
53,201
-0.10(-2.00%)
Aug 29, 2018
4.910
5.020
4.820
5.000
54,396
+0.10(+2.04%)
Aug 28, 2018
4.800
4.979
4.800
4.900
58,342
+0.10(+2.08%)
Aug 27, 2018
4.940
4.940
4.680
4.800
75,353
+0.00(+0.00%)
Aug 24, 2018
4.950
4.970
4.760
4.800
46,400
-0.09(-1.84%)
Aug 23, 2018
5.050
5.200
4.830
4.890
91,308
-0.11(-2.20%)
Aug 22, 2018
4.830
5.122
4.650
5.000
170,841
+0.19(+3.95%)
Aug 21, 2018
4.510
4.880
4.500
4.810
209,434
+0.34(+7.61%)
Aug 20, 2018
3.930
4.550
3.930
4.470
120,194
+0.56(+14.32%)
Aug 17, 2018
3.950
4.000
3.850
3.910
59,500
+0.00(+0.00%)
Aug 16, 2018
4.090
4.120
3.860
3.910
67,806
-0.15(-3.69%)
Aug 15, 2018
4.070
4.080
3.980
4.060
26,657
+0.03(+0.74%)
Aug 14, 2018
4.000
4.194
4.000
4.030
38,477
+0.11(+2.81%)
Aug 13, 2018
4.480
4.480
3.860
3.920
105,631
-0.54(-12.11%)
Aug 10, 2018
4.240
4.500
4.150
4.460
63,500
+0.22(+5.19%)
Aug 09, 2018
4.550
4.690
4.240
4.240
94,245
-0.35(-7.63%)
Aug 08, 2018
4.520
4.630
4.410
4.590
22,326
+0.07(+1.55%)
Aug 07, 2018
4.470
4.668
4.420
4.520
20,476
+0.05(+1.12%)
Aug 06, 2018
4.680
4.780
4.380
4.470
73,188
-0.18(-3.87%)
Aug 03, 2018
4.550
4.660
4.520
4.650
20,100
+0.11(+2.42%)
Aug 02, 2018
4.370
4.540
4.240
4.540
23,542
+0.13(+2.95%)
Aug 01, 2018
4.450
4.450
4.310
4.410
31,735
-0.03(-0.68%)
Jul 31, 2018
4.440
4.440
4.150
4.440
30,615
+0.04(+0.91%)
Jul 30, 2018
4.420
4.479
4.111
4.400
61,207
+0.00(+0.00%)
Jul 27, 2018
4.600
4.600
4.350
4.400
47,500
-0.23(-4.97%)
Jul 26, 2018
4.710
4.730
4.450
4.630
33,293
-0.01(-0.22%)
Jul 25, 2018
4.460
4.650
4.260
4.640
66,758
+0.22(+4.98%)
Jul 24, 2018
4.680
4.720
4.400
4.420
26,785
-0.23(-4.95%)
Jul 23, 2018
4.620
4.650
4.500
4.650
14,280
-0.01(-0.21%)
Jul 20, 2018
4.620
4.800
4.620
4.660
66,178
+0.04(+0.87%)
Jul 19, 2018
4.380
4.660
4.370
4.620
49,624
+0.26(+5.96%)
Jul 18, 2018
4.310
4.420
4.310
4.360
29,102
-0.02(-0.46%)
Jul 17, 2018
4.320
4.430
4.200
4.380
70,437
+0.12(+2.82%)
Jul 16, 2018
4.150
4.280
4.130
4.260
50,370
+0.13(+3.15%)
Jul 13, 2018
4.500
4.530
4.010
4.130
104,888
-0.37(-8.22%)
Jul 12, 2018
4.480
4.570
4.446
4.500
12,184
+0.04(+0.90%)
Jul 11, 2018
4.560
4.670
4.390
4.460
52,996
-0.12(-2.62%)
Jul 10, 2018
4.700
4.749
4.580
4.580
29,460
-0.09(-1.93%)
Jul 09, 2018
4.810
4.900
4.670
4.670
61,007
-0.10(-2.10%)
Jul 06, 2018
4.800
4.800
4.720
4.770
41,826
-0.03(-0.63%)
Jul 05, 2018
4.750
4.800
4.670
4.800
72,422
+0.17(+3.67%)
Jul 03, 2018
4.630
4.630
4.630
0
+0.28(+6.44%)
Jul 02, 2018
4.260
4.410
4.240
4.350
46,437
+0.01(+0.23%)
Jun 29, 2018
4.170
4.440
4.120
4.340
55,271
+0.02(+0.46%)
Jun 28, 2018
4.400
4.440
3.900
4.320
141,275
-0.25(-5.47%)
Jun 27, 2018
4.640
4.668
4.510
4.570
26,968
-0.07(-1.51%)
Jun 26, 2018
4.650
4.729
4.550
4.640
33,351
+0.03(+0.65%)
Jun 25, 2018
4.930
4.940
4.550
4.610
46,460
-0.30(-6.11%)
Jun 22, 2018
4.890
4.929
4.860
4.910
88,811
+0.02(+0.41%)
Jun 21, 2018
4.870
4.970
4.870
4.890
71,769
+0.00(+0.00%)
Jun 20, 2018
4.890
4.940
4.812
4.890
53,019
+0.08(+1.66%)
Jun 19, 2018
4.970
4.970
4.620
4.810
129,765
-0.13(-2.63%)
Jun 18, 2018
4.830
5.000
4.790
4.940
118,853
+0.15(+3.13%)
Jun 15, 2018
4.850
4.850
4.790
75,730
-0.06(-1.24%)
Jun 14, 2018
4.630
4.935
4.630
4.850
129,923
+0.26(+5.66%)
Jun 13, 2018
4.220
4.750
4.220
4.590
185,973
+0.36(+8.51%)
Jun 12, 2018
4.190
4.260
4.160
4.230
35,738
+0.01(+0.24%)
Jun 11, 2018
4.290
4.290
4.170
4.220
38,038
-0.07(-1.63%)
Jun 08, 2018
4.290
4.340
4.260
4.290
46,955
+0.01(+0.23%)
Jun 07, 2018
4.350
4.350
4.180
4.280
98,393
-0.04(-0.93%)
Jun 06, 2018
4.390
4.480
4.201
4.320
119,538
-0.07(-1.59%)
Jun 05, 2018
4.260
4.460
4.260
4.390
75,557
+0.11(+2.57%)
Jun 04, 2018
4.250
4.290
4.140
4.280
78,449
+0.06(+1.42%)
Jun 01, 2018
4.160
4.240
4.040
4.220
102,112
+0.07(+1.69%)
May 31, 2018
4.320
4.450
4.120
4.150
150,706
-0.16(-3.71%)
May 30, 2018
3.970
4.360
3.970
4.310
291,566
+0.35(+8.84%)
May 29, 2018
3.940
3.980
3.850
3.960
113,253
+0.07(+1.80%)
May 25, 2018
3.890
3.890
3.890
0
-0.05(-1.27%)
May 24, 2018
3.880
3.980
3.830
3.940
107,716
+0.10(+2.60%)
May 23, 2018
3.860
3.870
3.750
3.840
70,000
-0.02(-0.52%)
May 22, 2018
3.830
4.040
3.801
3.860
134,651
+0.11(+2.93%)
May 21, 2018
3.960
4.020
3.720
3.750
224,451
-0.16(-4.09%)
May 18, 2018
3.880
4.000
3.833
3.910
117,679
+0.06(+1.56%)
May 17, 2018
3.760
3.890
3.651
3.850
136,644
+0.12(+3.22%)
May 16, 2018
3.730
3.869
3.700
3.730
81,511
+0.02(+0.54%)
May 15, 2018
3.530
3.750
3.490
3.710
182,466
+0.18(+5.10%)
May 14, 2018
3.500
3.620
3.414
3.530
119,571
+0.03(+0.86%)
May 11, 2018
3.870
3.900
3.340
3.500
434,077
-0.39(-10.03%)
May 10, 2018
4.070
4.070
3.880
3.890
89,428
-0.05(-1.27%)
May 09, 2018
4.150
4.150
3.920
3.940
103,737
-0.17(-4.14%)
May 08, 2018
4.090
4.237
4.061
4.110
32,472
+0.00(+0.00%)
May 07, 2018
4.100
4.160
4.050
4.110
45,361
+0.07(+1.73%)
May 04, 2018
3.960
4.100
3.940
4.040
62,722
+0.03(+0.75%)
May 03, 2018
4.050
4.120
3.900
4.010
60,925
-0.09(-2.20%)
May 02, 2018
3.870
4.150
3.810
4.100
95,912
+0.22(+5.67%)
May 01, 2018
3.720
3.970
3.650
3.880
94,349
+0.16(+4.30%)
Apr 30, 2018
4.080
4.080
3.701
3.720
113,105
-0.33(-8.15%)
Apr 27, 2018
4.190
4.230
3.931
4.050
123,148
-0.16(-3.80%)
Apr 26, 2018
4.260
4.442
4.140
4.210
170,930
-0.06(-1.41%)
Apr 25, 2018
4.440
4.440
4.161
4.270
176,442
-0.22(-4.90%)
Apr 24, 2018
4.200
4.500
4.060
4.490
265,489
+0.31(+7.42%)
Apr 23, 2018
3.940
4.230
3.920
4.180
270,154
+0.28(+7.18%)
Apr 20, 2018
3.580
3.900
3.570
3.900
412,723
+0.33(+9.24%)
Apr 19, 2018
3.550
3.760
3.470
3.570
257,930
+0.15(+4.39%)
Apr 18, 2018
3.450
3.450
3.277
3.420
268,608
-0.07(-2.01%)
Apr 17, 2018
3.500
3.624
3.390
3.490
223,684
+0.07(+2.05%)
Apr 16, 2018
3.690
3.700
3.100
3.420
542,154
-0.28(-7.57%)
Apr 13, 2018
3.810
3.810
3.620
3.700
88,383
-0.07(-1.86%)
Apr 12, 2018
3.840
3.920
3.660
3.770
101,257
-0.07(-1.82%)
Apr 11, 2018
3.930
4.150
3.810
3.840
184,530
-0.15(-3.76%)
Apr 10, 2018
3.920
4.150
3.911
3.990
102,254
+0.07(+1.79%)
Apr 09, 2018
3.980
4.057
3.800
3.920
215,052
-0.22(-5.31%)
Apr 06, 2018
4.360
4.470
4.060
4.140
129,694
-0.22(-5.05%)
Apr 05, 2018
4.300
4.440
4.290
4.360
84,028
+0.08(+1.87%)
Apr 04, 2018
4.140
4.450
4.050
4.280
221,328
-0.01(-0.23%)
Apr 03, 2018
4.300
4.590
4.030
4.290
196,763
-0.01(-0.23%)
Apr 02, 2018
4.300
4.310
3.705
4.300
445,066
+0.01(+0.23%)
Mar 29, 2018
4.290
4.290
4.290
0
+0.38(+9.72%)
Mar 28, 2018
4.100
4.100
3.550
3.910
396,853
-0.33(-7.78%)
Mar 27, 2018
4.400
4.400
4.160
4.240
129,220
-0.07(-1.62%)
Mar 26, 2018
4.490
4.709
4.230
4.310
221,620
-0.13(-2.93%)
Mar 23, 2018
4.710
4.730
4.290
4.440
368,225
-0.29(-6.13%)
Mar 22, 2018
4.800
4.990
4.660
4.730
192,297
-0.13(-2.67%)
Mar 21, 2018
5.070
5.170
4.801
4.860
158,002
-0.28(-5.45%)
Mar 20, 2018
5.300
5.310
4.810
5.140
468,510
-0.12(-2.28%)
Mar 19, 2018
5.170
5.390
5.107
5.260
158,031
+0.03(+0.57%)
Mar 16, 2018
5.240
5.330
5.011
5.230
241,298
-0.04(-0.76%)
Mar 15, 2018
5.250
5.580
5.155
5.270
223,157
+0.08(+1.54%)
Mar 14, 2018
5.010
5.250
4.890
5.190
173,515
+0.18(+3.59%)
Mar 13, 2018
5.150
5.160
4.780
5.010
271,555
-0.14(-2.72%)
Mar 12, 2018
5.420
5.440
5.100
5.150
287,074
-0.26(-4.81%)
Mar 09, 2018
5.380
5.467
4.940
5.410
369,657
+0.03(+0.56%)
Mar 08, 2018
5.700
5.700
5.320
5.380
406,639
-0.28(-4.95%)
Mar 07, 2018
5.150
5.679
5.010
5.660
554,633
+0.51(+9.90%)
Mar 06, 2018
4.900
5.230
4.680
5.150
198,381
+0.32(+6.63%)
Mar 05, 2018
4.920
5.000
4.700
4.830
200,429
-0.10(-2.03%)
Mar 02, 2018
4.350
4.949
4.350
4.930
375,733
+0.51(+11.54%)
Mar 01, 2018
4.500
4.500
4.220
4.420
301,111
-0.24(-5.15%)
Feb 28, 2018
5.300
5.390
4.490
4.660
668,223
-0.56(-10.73%)
Feb 27, 2018
5.000
5.739
4.980
5.220
1,039,370
+0.27(+5.45%)
Feb 26, 2018
4.520
4.980
4.520
4.950
563,637
+0.55(+12.50%)
Feb 23, 2018
4.080
4.520
4.050
4.400
519,454
+0.35(+8.72%)
Feb 22, 2018
4.050
4.149
3.870
4.047
121,280
-0.00(-0.07%)
Feb 21, 2018
3.860
4.250
3.820
4.050
249,350
+0.17(+4.38%)
Feb 20, 2018
4.100
4.450
3.770
3.880
836,364
-0.16(-3.96%)
Feb 16, 2018
4.040
4.040
4.040
0
+0.29(+7.73%)
Feb 15, 2018
3.950
3.690
3.750
303,856
-0.20(-5.06%)
Feb 14, 2018
3.390
3.959
3.350
3.950
502,407
+0.56(+16.52%)
Feb 13, 2018
3.250
3.453
3.230
3.390
87,611
+0.04(+1.19%)
Feb 12, 2018
3.110
3.400
3.110
3.350
140,315
+0.30(+9.84%)
Feb 09, 2018
3.310
3.380
2.850
3.050
208,741
-0.26(-7.85%)
Feb 08, 2018
3.500
3.689
3.256
3.310
181,637
-0.15(-4.34%)
Feb 07, 2018
3.140
3.500
3.100
3.460
213,659
+0.32(+10.19%)
Feb 06, 2018
3.020
3.200
3.020
3.140
101,277
-0.10(-3.09%)
Feb 05, 2018
3.000
3.249
2.830
3.240
172,782
+0.24(+8.00%)
Feb 02, 2018
3.110
3.320
3.000
3.000
360,998
-0.18(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.