Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
48.10
49.61
48.00
48.52
104,735
+0.24(+0.50%)
Jan 30, 2019
48.12
48.28
47.07
48.28
63,600
+0.48(+1.00%)
Jan 29, 2019
47.83
48.35
47.39
47.80
86,579
+0.06(+0.13%)
Jan 28, 2019
48.11
48.48
47.00
47.74
76,313
-0.86(-1.77%)
Jan 25, 2019
47.54
48.77
47.40
48.60
76,800
+1.32(+2.79%)
Jan 24, 2019
46.51
47.49
45.77
47.28
65,333
+0.78(+1.68%)
Jan 23, 2019
46.86
47.43
45.88
46.50
61,796
-0.17(-0.36%)
Jan 22, 2019
46.51
46.83
46.21
46.67
85,312
-0.08(-0.17%)
Jan 18, 2019
47.02
47.17
46.60
46.75
94,600
-0.18(-0.38%)
Jan 17, 2019
46.73
47.11
46.57
46.93
170,767
+0.13(+0.28%)
Jan 16, 2019
46.55
47.16
46.50
46.80
105,971
+0.43(+0.93%)
Jan 15, 2019
45.38
46.37
44.92
46.37
82,895
+1.02(+2.25%)
Jan 14, 2019
46.30
46.43
45.08
45.35
123,678
-1.30(-2.79%)
Jan 11, 2019
46.00
47.11
46.00
46.65
155,200
+0.41(+0.89%)
Jan 10, 2019
44.62
46.27
44.48
46.24
145,479
+1.33(+2.96%)
Jan 09, 2019
44.08
45.18
43.00
44.91
130,150
+1.07(+2.44%)
Jan 08, 2019
43.78
43.88
42.60
43.84
89,652
+0.64(+1.48%)
Jan 07, 2019
41.91
43.32
41.58
43.20
139,599
+1.29(+3.08%)
Jan 04, 2019
39.96
42.38
39.81
41.91
123,300
+2.40(+6.07%)
Jan 03, 2019
40.68
40.75
39.41
39.51
95,297
-1.75(-4.24%)
Jan 02, 2019
41.68
42.53
40.80
41.26
202,086
-1.33(-3.12%)
Dec 31, 2018
40.97
42.63
40.37
42.59
320,500
+1.89(+4.64%)
Dec 28, 2018
40.92
42.03
39.89
40.70
150,500
-0.03(-0.07%)
Dec 27, 2018
39.89
41.16
39.18
40.73
215,855
+0.12(+0.30%)
Dec 26, 2018
38.28
40.72
37.90
40.61
208,351
+2.47(+6.48%)
Dec 24, 2018
39.31
39.31
37.80
38.14
128,800
-1.38(-3.49%)
Dec 21, 2018
40.20
40.56
39.06
39.52
563,000
-0.54(-1.35%)
Dec 20, 2018
40.67
40.67
38.74
40.06
318,194
-0.88(-2.15%)
Dec 19, 2018
39.83
41.21
39.83
40.94
386,363
+1.11(+2.79%)
Dec 18, 2018
38.49
39.90
38.49
39.83
266,660
+1.76(+4.62%)
Dec 17, 2018
40.01
40.52
37.83
38.07
247,939
-2.23(-5.53%)
Dec 14, 2018
40.52
41.27
39.96
40.30
181,100
-0.72(-1.76%)
Dec 13, 2018
40.04
41.50
40.04
41.02
236,640
+1.15(+2.88%)
Dec 12, 2018
41.12
41.67
39.83
39.87
338,012
-0.66(-1.63%)
Dec 11, 2018
43.12
43.75
40.41
40.53
340,970
-2.17(-5.08%)
Dec 10, 2018
41.89
42.71
41.05
42.70
194,062
+0.81(+1.93%)
Dec 07, 2018
42.44
42.72
41.47
41.89
121,500
-0.76(-1.78%)
Dec 06, 2018
41.20
42.69
41.20
42.65
107,868
+0.75(+1.79%)
Dec 04, 2018
44.42
45.00
41.79
41.90
149,700
-2.87(-6.41%)
Dec 03, 2018
44.96
45.06
44.00
44.77
154,739
+0.44(+0.99%)
Nov 30, 2018
43.86
44.60
43.39
44.33
211,000
+0.52(+1.19%)
Nov 29, 2018
43.39
44.33
42.72
43.81
233,960
+1.54(+3.64%)
Nov 28, 2018
39.87
42.41
39.71
42.27
219,900
+2.70(+6.82%)
Nov 27, 2018
40.18
40.46
39.08
39.57
119,463
-0.81(-2.01%)
Nov 26, 2018
40.01
40.90
39.50
40.38
171,348
+0.65(+1.64%)
Nov 23, 2018
39.72
40.53
39.64
39.73
41,600
-0.19(-0.48%)
Nov 21, 2018
39.92
39.92
39.92
0
+0.97(+2.49%)
Nov 20, 2018
39.23
40.36
38.67
38.95
138,398
-0.97(-2.43%)
Nov 19, 2018
41.54
42.00
39.63
39.92
126,867
-1.81(-4.34%)
Nov 16, 2018
41.99
42.74
41.05
41.73
196,700
-0.64(-1.51%)
Nov 15, 2018
41.44
42.56
41.12
42.37
172,285
+0.90(+2.17%)
Nov 14, 2018
44.38
44.97
40.71
41.47
408,937
-2.68(-6.07%)
Nov 13, 2018
46.10
46.47
43.78
44.15
272,584
-1.86(-4.04%)
Nov 12, 2018
48.70
48.70
45.02
46.01
242,468
-2.76(-5.66%)
Nov 09, 2018
50.58
51.71
47.33
48.77
283,000
-0.78(-1.57%)
Nov 08, 2018
49.28
49.55
48.35
49.55
120,552
+0.07(+0.14%)
Nov 07, 2018
48.16
49.60
48.13
49.48
91,626
+1.52(+3.17%)
Nov 06, 2018
47.60
48.34
47.40
47.96
58,275
+0.41(+0.86%)
Nov 05, 2018
48.67
48.86
47.02
47.55
153,501
-1.10(-2.26%)
Nov 02, 2018
49.34
50.43
48.00
48.65
156,300
-0.66(-1.34%)
Nov 01, 2018
49.73
50.09
49.00
49.31
155,830
-0.28(-0.56%)
Oct 31, 2018
48.75
49.66
48.48
49.59
136,576
+1.34(+2.78%)
Oct 30, 2018
48.29
49.07
47.69
48.25
145,487
-0.03(-0.06%)
Oct 29, 2018
50.83
51.50
47.81
48.28
164,509
-2.06(-4.09%)
Oct 26, 2018
50.29
51.35
49.38
50.34
138,300
-0.70(-1.37%)
Oct 25, 2018
49.57
51.12
49.57
51.04
117,721
+1.63(+3.30%)
Oct 24, 2018
51.26
51.39
49.14
49.41
189,911
-2.13(-4.13%)
Oct 23, 2018
51.18
51.85
50.16
51.54
95,276
-0.49(-0.94%)
Oct 22, 2018
52.05
52.67
51.35
52.03
135,452
+0.20(+0.39%)
Oct 19, 2018
52.19
52.45
51.46
51.83
109,900
-0.40(-0.77%)
Oct 18, 2018
51.37
52.42
50.38
52.23
161,287
+0.68(+1.32%)
Oct 17, 2018
50.91
51.75
50.41
51.55
122,589
+0.62(+1.22%)
Oct 16, 2018
49.15
51.07
48.78
50.93
92,797
+2.20(+4.51%)
Oct 15, 2018
48.91
49.08
48.35
48.73
118,507
-0.34(-0.69%)
Oct 12, 2018
49.62
49.95
48.57
49.07
231,100
+0.03(+0.06%)
Oct 11, 2018
50.67
51.43
48.90
49.04
167,498
-1.81(-3.56%)
Oct 10, 2018
52.46
52.87
50.78
50.85
199,956
-1.79(-3.40%)
Oct 09, 2018
52.61
52.99
51.75
52.64
93,451
+0.01(+0.02%)
Oct 08, 2018
53.20
54.02
51.87
52.63
177,901
-0.57(-1.07%)
Oct 05, 2018
52.81
53.77
52.54
53.20
254,700
+0.32(+0.61%)
Oct 04, 2018
53.09
53.17
52.37
52.88
91,437
-0.38(-0.71%)
Oct 03, 2018
53.05
54.07
52.45
53.26
112,935
+0.36(+0.68%)
Oct 02, 2018
52.92
53.34
51.50
52.90
145,372
-0.01(-0.02%)
Oct 01, 2018
53.99
54.24
52.77
52.91
99,347
-0.80(-1.49%)
Sep 28, 2018
53.68
54.40
53.42
53.71
125,000
-0.12(-0.22%)
Sep 27, 2018
54.19
54.94
53.42
53.83
175,994
-0.21(-0.39%)
Sep 26, 2018
54.89
55.21
53.97
54.04
121,163
-0.73(-1.33%)
Sep 25, 2018
54.33
55.20
54.33
54.77
65,245
+0.45(+0.83%)
Sep 24, 2018
53.42
54.56
53.22
54.32
89,538
+0.90(+1.68%)
Sep 21, 2018
56.07
56.23
53.32
53.42
384,900
-2.47(-4.42%)
Sep 20, 2018
55.15
55.92
54.63
55.89
88,089
+0.88(+1.60%)
Sep 19, 2018
56.00
56.00
54.50
55.01
108,912
-0.87(-1.56%)
Sep 18, 2018
55.97
56.41
55.63
55.88
113,268
-0.08(-0.14%)
Sep 17, 2018
58.32
58.60
55.82
55.96
90,165
-2.34(-4.01%)
Sep 14, 2018
57.26
58.46
57.00
58.30
115,700
+1.04(+1.82%)
Sep 13, 2018
56.50
57.37
56.25
57.26
95,827
+0.92(+1.63%)
Sep 12, 2018
56.24
56.68
55.20
56.34
94,133
-0.02(-0.04%)
Sep 11, 2018
56.05
56.72
55.95
56.36
72,364
+0.13(+0.23%)
Sep 10, 2018
56.79
56.79
56.13
56.23
71,043
-0.51(-0.90%)
Sep 07, 2018
57.08
57.49
56.23
56.74
92,500
-0.51(-0.89%)
Sep 06, 2018
57.28
57.55
56.92
57.25
71,494
+0.11(+0.19%)
Sep 05, 2018
57.78
58.00
56.77
57.14
132,683
-0.92(-1.58%)
Sep 04, 2018
58.17
58.58
57.39
58.06
100,302
-0.20(-0.34%)
Aug 31, 2018
58.26
58.26
58.26
0
+1.39(+2.44%)
Aug 30, 2018
56.98
57.51
56.59
56.87
79,788
-0.12(-0.21%)
Aug 29, 2018
56.97
57.34
56.55
56.99
152,275
-0.01(-0.02%)
Aug 28, 2018
57.31
57.47
56.29
57.00
53,942
+0.01(+0.02%)
Aug 27, 2018
57.79
58.09
56.91
56.99
100,688
-0.58(-1.01%)
Aug 24, 2018
56.98
57.77
56.58
57.57
138,200
+0.78(+1.37%)
Aug 23, 2018
55.87
57.12
55.85
56.79
98,186
+0.57(+1.01%)
Aug 22, 2018
54.59
56.26
54.29
56.22
220,109
+1.63(+2.99%)
Aug 21, 2018
54.73
55.03
54.39
54.59
141,081
+0.05(+0.09%)
Aug 20, 2018
53.39
54.66
53.00
54.54
175,985
+1.15(+2.15%)
Aug 17, 2018
51.63
53.43
50.77
53.39
156,000
+1.58(+3.05%)
Aug 16, 2018
52.11
52.31
51.66
51.81
90,003
-0.17(-0.33%)
Aug 15, 2018
51.66
52.23
50.95
51.98
94,164
+0.32(+0.62%)
Aug 14, 2018
51.76
52.46
51.62
51.66
91,118
-0.09(-0.17%)
Aug 13, 2018
52.87
53.16
51.62
51.75
169,557
-0.89(-1.69%)
Aug 10, 2018
52.27
53.93
52.27
52.64
153,200
-0.03(-0.06%)
Aug 09, 2018
55.67
55.67
51.14
52.67
279,514
-0.30(-0.57%)
Aug 08, 2018
54.54
54.57
52.86
52.97
170,028
-1.25(-2.31%)
Aug 07, 2018
53.51
54.41
53.32
54.22
142,605
+0.75(+1.40%)
Aug 06, 2018
52.40
53.49
52.30
53.47
156,353
+1.09(+2.08%)
Aug 03, 2018
53.57
53.70
51.56
52.38
150,700
-1.02(-1.91%)
Aug 02, 2018
52.79
53.47
52.59
53.40
120,701
+0.40(+0.75%)
Aug 01, 2018
52.83
53.63
52.42
53.00
121,742
+0.17(+0.32%)
Jul 31, 2018
51.93
53.13
51.63
52.83
186,942
+0.90(+1.73%)
Jul 30, 2018
53.16
53.23
51.80
51.93
130,981
-1.29(-2.42%)
Jul 27, 2018
54.50
54.54
52.88
53.22
88,700
-1.23(-2.26%)
Jul 26, 2018
54.08
55.48
53.49
54.45
97,877
+0.22(+0.41%)
Jul 25, 2018
54.07
54.38
53.48
54.23
72,057
+0.36(+0.67%)
Jul 24, 2018
55.12
55.68
53.51
53.87
173,404
-1.08(-1.97%)
Jul 23, 2018
54.16
55.27
54.16
54.95
86,487
+0.82(+1.51%)
Jul 20, 2018
54.16
54.26
53.32
54.13
135,500
-0.02(-0.04%)
Jul 19, 2018
54.04
54.61
53.87
54.15
141,652
+0.12(+0.22%)
Jul 18, 2018
54.40
54.40
53.87
54.03
132,305
-0.30(-0.55%)
Jul 17, 2018
54.37
54.89
54.20
54.33
113,611
-0.19(-0.35%)
Jul 16, 2018
54.37
54.77
53.89
54.52
132,071
+0.31(+0.57%)
Jul 13, 2018
54.50
54.61
53.98
54.21
120,866
-0.18(-0.33%)
Jul 12, 2018
53.18
54.40
53.14
54.39
112,327
+1.38(+2.60%)
Jul 11, 2018
51.88
53.44
51.66
53.01
180,378
+0.78(+1.49%)
Jul 10, 2018
51.58
52.51
51.58
52.23
129,606
+0.55(+1.06%)
Jul 09, 2018
51.00
51.70
51.00
51.68
102,017
+0.48(+0.94%)
Jul 06, 2018
51.24
50.32
51.20
79,453
+0.58(+1.15%)
Jul 05, 2018
49.95
50.62
49.25
50.62
120,706
+0.82(+1.65%)
Jul 03, 2018
49.80
49.80
49.80
0
+0.74(+1.51%)
Jul 02, 2018
48.57
49.29
48.31
49.06
255,967
+0.38(+0.78%)
Jun 29, 2018
49.54
48.47
48.68
122,298
+0.28(+0.58%)
Jun 28, 2018
47.74
48.47
47.63
48.40
120,829
+0.42(+0.88%)
Jun 27, 2018
48.54
48.62
47.54
47.98
158,550
-0.55(-1.13%)
Jun 26, 2018
47.59
48.79
46.64
48.53
246,743
+0.94(+1.98%)
Jun 25, 2018
48.39
48.80
47.16
47.59
170,737
-0.84(-1.73%)
Jun 22, 2018
49.05
49.44
47.61
48.43
573,213
-0.51(-1.04%)
Jun 21, 2018
49.93
50.31
48.66
48.94
165,181
-0.94(-1.88%)
Jun 20, 2018
50.40
50.81
49.80
49.88
144,824
-0.48(-0.95%)
Jun 19, 2018
50.10
54.21
49.87
50.36
135,587
-0.19(-0.37%)
Jun 18, 2018
50.82
52.18
50.19
50.55
155,642
-0.41(-0.81%)
Jun 15, 2018
51.14
50.53
50.96
306,652
-0.18(-0.35%)
Jun 14, 2018
51.32
52.09
50.52
51.14
180,859
-0.17(-0.33%)
Jun 13, 2018
53.42
53.57
50.78
51.31
230,602
-2.30(-4.29%)
Jun 12, 2018
52.58
54.06
52.01
53.61
272,298
+1.18(+2.25%)
Jun 11, 2018
51.92
52.50
51.52
52.43
155,076
+0.80(+1.55%)
Jun 08, 2018
51.05
52.08
50.65
51.63
161,358
+0.48(+0.94%)
Jun 07, 2018
52.15
52.78
50.48
51.15
175,494
-0.92(-1.77%)
Jun 06, 2018
52.15
52.44
51.62
52.07
158,874
-0.09(-0.17%)
Jun 05, 2018
51.40
52.39
50.84
52.16
240,075
+0.76(+1.48%)
Jun 04, 2018
50.20
51.69
49.60
51.40
238,495
+1.11(+2.21%)
Jun 01, 2018
48.53
50.40
48.50
50.29
250,268
+1.74(+3.58%)
May 31, 2018
47.60
48.58
47.60
48.55
169,366
+0.94(+1.97%)
May 30, 2018
47.19
48.09
47.19
47.61
109,252
+0.67(+1.43%)
May 29, 2018
46.83
47.57
46.00
46.94
205,308
-0.20(-0.42%)
May 25, 2018
47.14
47.14
47.14
0
-1.21(-2.50%)
May 24, 2018
48.59
48.78
48.03
48.35
178,594
-0.25(-0.51%)
May 23, 2018
48.86
49.39
48.48
48.60
119,455
-0.33(-0.67%)
May 22, 2018
47.72
49.30
46.82
48.93
242,779
+1.20(+2.51%)
May 21, 2018
47.74
48.99
47.00
47.73
176,758
+0.14(+0.29%)
May 18, 2018
47.53
47.75
47.03
47.59
249,815
+0.22(+0.46%)
May 17, 2018
47.63
48.45
47.05
47.37
286,924
-0.26(-0.55%)
May 16, 2018
48.25
48.25
47.00
47.63
332,421
-0.60(-1.24%)
May 15, 2018
50.50
50.66
46.38
48.23
581,696
-1.42(-2.86%)
May 14, 2018
50.60
51.56
49.58
49.65
193,088
-0.74(-1.47%)
May 11, 2018
50.85
51.12
50.29
50.39
88,460
-0.52(-1.02%)
May 10, 2018
49.88
50.97
49.71
50.91
111,386
+1.22(+2.46%)
May 09, 2018
49.35
49.99
48.77
49.69
181,435
+0.47(+0.95%)
May 08, 2018
47.92
49.76
47.45
49.22
162,954
+0.57(+1.17%)
May 07, 2018
48.68
49.00
48.16
48.65
104,841
-0.03(-0.06%)
May 04, 2018
48.56
49.07
48.23
48.68
99,591
-0.11(-0.23%)
May 03, 2018
48.51
49.03
47.98
48.79
102,377
+0.24(+0.49%)
May 02, 2018
48.90
49.34
48.50
48.55
111,259
-0.29(-0.59%)
May 01, 2018
48.15
48.97
47.07
48.84
364,309
+0.70(+1.45%)
Apr 30, 2018
48.04
48.51
47.99
48.14
113,447
+0.42(+0.88%)
Apr 27, 2018
48.17
48.37
46.41
47.72
136,615
-0.28(-0.58%)
Apr 26, 2018
47.16
48.40
47.16
48.00
125,412
+0.94(+2.00%)
Apr 25, 2018
47.65
47.65
46.89
47.06
67,463
-0.53(-1.11%)
Apr 24, 2018
47.94
48.60
47.22
47.59
103,932
-0.12(-0.25%)
Apr 23, 2018
47.83
48.26
47.11
47.71
85,874
-0.02(-0.04%)
Apr 20, 2018
47.74
48.28
47.36
47.73
157,505
-0.17(-0.35%)
Apr 19, 2018
47.90
48.09
47.56
47.90
114,727
-0.10(-0.21%)
Apr 18, 2018
48.60
49.14
47.84
48.00
339,612
-0.43(-0.89%)
Apr 17, 2018
48.52
48.95
48.03
48.43
203,216
+0.06(+0.12%)
Apr 16, 2018
47.41
48.44
47.10
48.37
164,976
+1.40(+2.98%)
Apr 13, 2018
46.92
47.55
46.33
46.97
342,223
+0.03(+0.06%)
Apr 12, 2018
45.94
47.27
45.32
46.94
250,111
+1.18(+2.58%)
Apr 11, 2018
45.57
46.60
45.07
45.76
302,656
+0.04(+0.09%)
Apr 10, 2018
47.89
47.89
45.40
45.72
242,250
+1.40(+3.16%)
Apr 09, 2018
44.24
44.91
43.84
44.32
180,210
+0.49(+1.12%)
Apr 06, 2018
44.36
44.72
43.17
43.83
287,596
-0.63(-1.42%)
Apr 05, 2018
44.75
45.72
44.32
44.46
532,296
-0.23(-0.51%)
Apr 04, 2018
44.86
45.15
42.27
44.69
574,470
-3.41(-7.09%)
Apr 03, 2018
47.07
48.29
46.75
48.10
128,498
+1.13(+2.41%)
Apr 02, 2018
48.47
48.47
46.51
46.97
141,449
-1.49(-3.07%)
Mar 29, 2018
48.46
48.46
48.46
0
+0.79(+1.66%)
Mar 28, 2018
47.60
48.38
47.00
47.67
190,710
+0.16(+0.34%)
Mar 27, 2018
49.33
49.33
47.34
47.51
176,599
-1.59(-3.24%)
Mar 26, 2018
48.32
49.19
47.13
49.10
140,127
+1.44(+3.02%)
Mar 23, 2018
49.20
49.48
47.59
47.66
190,583
-1.55(-3.15%)
Mar 22, 2018
49.52
50.12
49.17
49.21
155,081
-0.69(-1.38%)
Mar 21, 2018
49.91
50.19
49.56
49.90
91,868
-0.02(-0.04%)
Mar 20, 2018
50.05
50.10
49.64
49.92
143,840
-0.08(-0.16%)
Mar 19, 2018
49.06
50.14
48.56
50.00
204,692
+0.82(+1.67%)
Mar 16, 2018
49.66
50.03
49.04
49.18
367,240
-0.37(-0.75%)
Mar 15, 2018
51.02
51.50
49.50
49.55
223,667
-1.51(-2.96%)
Mar 14, 2018
52.16
52.42
50.83
51.06
456,861
-0.44(-0.85%)
Mar 13, 2018
51.04
52.88
49.84
51.50
625,345
+1.02(+2.02%)
Mar 12, 2018
50.16
50.74
50.05
50.48
138,680
+0.49(+0.98%)
Mar 09, 2018
50.00
50.10
49.33
49.99
155,349
-0.02(-0.04%)
Mar 08, 2018
49.99
50.07
49.58
50.01
102,915
+0.03(+0.06%)
Mar 07, 2018
49.12
50.62
48.81
49.98
220,653
+0.64(+1.30%)
Mar 06, 2018
49.10
49.80
48.73
49.34
246,687
+0.33(+0.67%)
Mar 05, 2018
48.57
49.48
48.24
49.01
116,843
+0.25(+0.51%)
Mar 02, 2018
47.09
48.97
44.45
48.76
204,897
+1.23(+2.59%)
Mar 01, 2018
47.81
48.71
46.81
47.53
268,664
-0.19(-0.40%)
Feb 28, 2018
48.03
48.58
47.67
47.72
156,624
-0.30(-0.62%)
Feb 27, 2018
49.10
49.87
47.98
48.02
149,287
-1.15(-2.34%)
Feb 26, 2018
50.00
50.68
48.95
49.17
259,709
-0.79(-1.58%)
Feb 23, 2018
49.78
50.73
49.05
49.96
126,330
+0.34(+0.69%)
Feb 22, 2018
48.82
49.62
396,688
+0.29(+0.59%)
Feb 21, 2018
49.87
50.67
49.13
49.33
320,875
-0.23(-0.46%)
Feb 20, 2018
49.01
50.38
48.38
49.56
189,782
+0.31(+0.63%)
Feb 16, 2018
49.25
49.25
49.25
0
-0.24(-0.48%)
Feb 15, 2018
49.75
49.75
48.72
49.49
162,502
-0.05(-0.10%)
Feb 14, 2018
47.96
50.00
47.56
49.54
407,914
+1.22(+2.52%)
Feb 13, 2018
47.50
48.44
46.85
48.32
215,231
+0.57(+1.19%)
Feb 12, 2018
46.91
48.41
46.25
47.75
342,879
+1.01(+2.16%)
Feb 09, 2018
47.12
47.56
45.43
46.74
399,383
+0.41(+0.88%)
Feb 08, 2018
45.00
47.96
43.67
46.33
560,688
+4.29(+10.20%)
Feb 07, 2018
42.85
43.58
41.99
42.04
286,927
-0.73(-1.71%)
Feb 06, 2018
42.33
43.00
39.77
42.77
186,182
-0.74(-1.70%)
Feb 05, 2018
43.19
44.10
42.70
43.51
157,388
-0.09(-0.21%)
Feb 02, 2018
44.61
44.83
43.59
43.60
148,499
-1.42(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.