Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.140
3.170
3.030
3.040
179,444
-0.05(-1.62%)
Jan 30, 2018
3.250
3.340
3.050
3.090
326,269
-0.14(-4.33%)
Jan 29, 2018
3.360
3.380
3.010
3.230
435,909
-0.12(-3.58%)
Jan 26, 2018
3.220
3.400
3.220
3.350
345,972
+0.13(+4.04%)
Jan 25, 2018
3.280
3.450
3.170
3.220
773,309
+0.04(+1.26%)
Jan 24, 2018
3.000
3.280
2.850
3.180
2,012,333
+0.37(+13.17%)
Jan 23, 2018
2.840
2.850
2.760
2.810
191,832
-0.01(-0.35%)
Jan 22, 2018
2.830
2.920
2.800
2.820
249,391
-0.03(-1.05%)
Jan 19, 2018
2.680
2.850
2.650
2.850
570,507
+0.17(+6.34%)
Jan 18, 2018
2.720
2.760
2.680
2.680
162,435
-0.07(-2.55%)
Jan 17, 2018
2.800
2.820
2.720
2.750
106,357
-0.03(-1.08%)
Jan 16, 2018
2.790
2.834
2.700
2.780
219,332
+0.03(+1.03%)
Jan 12, 2018
2.752
2.752
2.752
0
-0.22(-7.35%)
Jan 11, 2018
2.900
2.960
2.830
2.970
277,644
+0.08(+2.77%)
Jan 10, 2018
2.840
2.890
2.750
2.890
224,565
+0.05(+1.76%)
Jan 09, 2018
2.990
2.990
2.750
2.840
345,977
-0.09(-3.07%)
Jan 08, 2018
2.890
3.030
2.780
2.930
860,363
+0.17(+6.16%)
Jan 05, 2018
2.880
2.880
2.740
2.760
195,763
-0.11(-3.83%)
Jan 04, 2018
2.870
2.970
2.700
2.870
407,721
+0.03(+1.06%)
Jan 03, 2018
3.050
3.300
2.650
2.840
1,975,559
+0.08(+2.90%)
Jan 02, 2018
2.590
2.850
2.550
2.760
857,492
+0.20(+7.81%)
Dec 29, 2017
2.560
2.560
2.560
0
-0.12(-4.48%)
Dec 28, 2017
2.590
2.700
2.570
2.680
137,841
+0.06(+2.29%)
Dec 27, 2017
2.700
2.750
2.580
2.620
181,641
-0.03(-1.13%)
Dec 26, 2017
2.650
2.700
2.601
2.650
65,066
-0.01(-0.38%)
Dec 22, 2017
2.690
2.720
2.600
2.660
87,593
+0.01(+0.38%)
Dec 21, 2017
2.500
2.700
2.500
2.650
131,178
+0.14(+5.58%)
Dec 20, 2017
2.550
2.596
2.500
2.510
193,497
-0.06(-2.33%)
Dec 19, 2017
2.670
2.670
2.550
2.570
209,727
-0.12(-4.46%)
Dec 18, 2017
2.680
2.700
2.630
2.690
91,823
+0.01(+0.37%)
Dec 15, 2017
2.720
2.760
2.640
2.680
171,851
-0.02(-0.74%)
Dec 14, 2017
2.780
2.800
2.690
2.700
177,924
-0.08(-2.88%)
Dec 13, 2017
2.790
2.800
2.710
2.780
153,897
+0.01(+0.36%)
Dec 12, 2017
2.890
2.890
2.700
2.770
151,259
-0.07(-2.46%)
Dec 11, 2017
2.750
2.980
2.750
2.840
388,311
+0.13(+4.80%)
Dec 08, 2017
2.690
2.750
2.614
2.710
104,074
+0.06(+2.26%)
Dec 07, 2017
2.800
2.859
2.600
2.650
114,254
-0.02(-0.75%)
Dec 06, 2017
2.630
2.790
2.630
2.670
156,427
+0.05(+1.91%)
Dec 05, 2017
2.700
2.790
2.600
2.620
181,769
-0.08(-2.96%)
Dec 04, 2017
2.850
2.850
2.660
2.700
148,506
-0.13(-4.59%)
Dec 01, 2017
2.870
2.890
2.650
2.830
262,141
+0.00(+0.00%)
Nov 30, 2017
2.900
3.029
2.800
2.830
113,468
-0.06(-2.08%)
Nov 29, 2017
2.920
2.920
2.820
2.890
131,000
-0.04(-1.37%)
Nov 28, 2017
3.000
3.050
2.900
2.930
177,828
-0.08(-2.66%)
Nov 27, 2017
2.910
3.080
2.910
3.010
205,538
+0.06(+2.03%)
Nov 24, 2017
2.840
3.200
2.800
2.950
281,553
+0.14(+4.98%)
Nov 22, 2017
2.850
2.900
2.800
2.810
107,306
-0.02(-0.71%)
Nov 21, 2017
2.880
2.930
2.830
2.830
84,567
-0.05(-1.74%)
Nov 20, 2017
2.950
3.010
2.850
2.880
177,525
-0.06(-2.04%)
Nov 17, 2017
2.880
2.980
2.840
2.940
204,440
+0.09(+3.16%)
Nov 16, 2017
2.990
3.050
2.850
2.850
289,122
-0.16(-5.32%)
Nov 15, 2017
3.020
3.240
2.850
3.010
1,956,365
+0.01(+0.33%)
Nov 14, 2017
2.920
3.069
2.900
3.000
350,197
+0.06(+2.04%)
Nov 13, 2017
2.840
3.090
2.761
2.940
872,564
+0.20(+7.30%)
Nov 10, 2017
2.760
2.770
2.680
2.740
164,454
+0.07(+2.62%)
Nov 09, 2017
2.800
2.800
2.650
2.670
144,511
-0.09(-3.26%)
Nov 08, 2017
2.660
2.830
2.611
2.760
459,725
+0.13(+4.94%)
Nov 07, 2017
2.700
2.700
2.360
2.630
309,627
+0.02(+0.77%)
Nov 06, 2017
2.600
2.640
2.590
2.610
82,702
+0.01(+0.38%)
Nov 03, 2017
2.570
2.620
2.550
2.600
241,435
+0.02(+0.78%)
Nov 02, 2017
2.600
2.619
2.520
2.580
150,327
-0.02(-0.77%)
Nov 01, 2017
2.630
2.653
2.560
2.600
117,860
-0.02(-0.76%)
Oct 31, 2017
2.540
2.640
2.540
2.620
169,968
+0.06(+2.34%)
Oct 30, 2017
2.640
2.640
2.520
2.560
163,175
-0.06(-2.29%)
Oct 27, 2017
2.650
2.650
2.590
2.620
57,945
+0.02(+0.77%)
Oct 26, 2017
2.590
2.670
2.570
2.600
105,637
+0.00(+0.00%)
Oct 25, 2017
2.630
2.670
2.560
2.600
163,626
-0.01(-0.38%)
Oct 24, 2017
2.540
2.640
2.530
2.610
87,639
+0.07(+2.76%)
Oct 23, 2017
2.600
2.650
2.520
2.540
84,839
-0.04(-1.55%)
Oct 20, 2017
2.690
2.690
2.550
2.580
94,802
-0.10(-3.73%)
Oct 19, 2017
2.620
2.690
2.520
2.680
143,208
+0.09(+3.47%)
Oct 18, 2017
2.660
2.700
2.570
2.590
366,365
-0.02(-0.77%)
Oct 17, 2017
2.450
2.648
2.330
2.610
419,449
+0.14(+5.67%)
Oct 16, 2017
2.430
2.499
2.210
2.470
725,446
+0.02(+0.82%)
Oct 13, 2017
2.660
2.730
2.440
2.450
531,664
-0.16(-6.13%)
Oct 12, 2017
2.540
2.630
2.320
2.610
560,052
+0.05(+1.95%)
Oct 11, 2017
2.700
2.910
2.500
2.560
1,510,280
-0.12(-4.48%)
Oct 10, 2017
2.730
2.730
2.511
2.680
345,097
+0.00(+0.00%)
Oct 09, 2017
2.770
2.830
2.661
2.680
375,580
-0.11(-3.94%)
Oct 06, 2017
2.770
2.800
2.730
2.790
237,237
+0.03(+1.09%)
Oct 05, 2017
2.760
2.937
2.730
2.760
696,759
-0.01(-0.36%)
Oct 04, 2017
2.710
2.800
2.710
2.770
203,011
+0.05(+1.84%)
Oct 03, 2017
2.790
2.830
2.720
2.720
77,848
-0.04(-1.45%)
Oct 02, 2017
2.750
2.809
2.740
2.760
96,588
+0.00(+0.00%)
Sep 29, 2017
2.750
2.780
2.650
2.760
116,819
+0.01(+0.36%)
Sep 28, 2017
2.790
2.865
2.710
2.750
227,556
-0.01(-0.36%)
Sep 27, 2017
2.750
2.800
2.700
2.760
133,782
+0.02(+0.73%)
Sep 26, 2017
2.760
2.760
2.660
2.740
161,417
+0.01(+0.37%)
Sep 25, 2017
2.810
2.840
2.700
2.730
186,093
-0.02(-0.73%)
Sep 22, 2017
2.720
2.750
2.650
2.750
233,158
+0.02(+0.73%)
Sep 21, 2017
2.840
2.840
2.680
2.730
378,628
-0.04(-1.44%)
Sep 20, 2017
2.830
2.830
2.650
2.770
451,473
-0.06(-2.12%)
Sep 19, 2017
2.850
2.900
2.750
2.830
306,967
-0.03(-1.05%)
Sep 18, 2017
2.900
2.910
2.810
2.860
483,065
+0.05(+1.78%)
Sep 15, 2017
2.850
2.883
2.780
2.810
714,072
+0.03(+1.08%)
Sep 14, 2017
3.520
3.524
2.750
2.780
1,724,632
-0.73(-20.80%)
Sep 13, 2017
3.770
3.820
3.500
3.510
278,497
-0.21(-5.65%)
Sep 12, 2017
3.660
3.800
3.620
3.720
318,517
+0.10(+2.76%)
Sep 11, 2017
3.610
3.680
3.550
3.620
300,903
+0.10(+2.84%)
Sep 08, 2017
3.450
3.610
3.450
3.520
194,079
+0.10(+2.92%)
Sep 07, 2017
3.330
3.469
3.250
3.420
258,531
+0.17(+5.23%)
Sep 06, 2017
3.260
3.310
3.220
3.250
84,642
+0.03(+0.93%)
Sep 05, 2017
3.200
3.290
3.150
3.220
242,567
+0.05(+1.58%)
Sep 01, 2017
3.360
3.360
3.020
3.170
277,458
-0.20(-5.93%)
Aug 31, 2017
3.410
3.500
3.370
3.370
148,481
-0.05(-1.46%)
Aug 30, 2017
3.390
3.550
3.384
3.420
239,141
+0.06(+1.79%)
Aug 29, 2017
3.420
3.510
3.280
3.360
320,420
-0.10(-2.89%)
Aug 28, 2017
3.350
3.570
3.300
3.460
521,568
+0.21(+6.46%)
Aug 25, 2017
3.300
3.340
3.120
3.250
289,674
+0.00(+0.00%)
Aug 24, 2017
3.090
3.250
3.060
3.250
191,518
+0.19(+6.21%)
Aug 23, 2017
3.100
3.170
3.000
3.060
113,007
-0.07(-2.24%)
Aug 22, 2017
3.100
3.220
3.060
3.130
300,227
+0.05(+1.62%)
Aug 21, 2017
2.920
3.080
2.880
3.080
249,030
+0.13(+4.41%)
Aug 18, 2017
2.600
2.970
2.600
2.950
242,133
+0.14(+4.98%)
Aug 17, 2017
2.800
2.899
2.712
2.810
272,801
+0.16(+6.04%)
Aug 16, 2017
2.710
2.740
2.650
2.650
85,853
-0.07(-2.57%)
Aug 15, 2017
2.800
2.800
2.700
2.720
289,544
-0.04(-1.45%)
Aug 14, 2017
2.660
2.870
2.620
2.760
156,630
+0.16(+6.15%)
Aug 11, 2017
2.600
2.680
2.570
2.600
98,530
-0.01(-0.38%)
Aug 10, 2017
2.620
2.690
2.580
2.610
190,959
-0.03(-1.14%)
Aug 09, 2017
2.730
2.730
2.584
2.640
237,932
+0.01(+0.38%)
Aug 08, 2017
2.740
2.764
2.571
2.630
345,651
-0.03(-1.13%)
Aug 07, 2017
2.700
2.800
2.650
2.660
217,883
+0.02(+0.76%)
Aug 04, 2017
2.850
2.610
2.640
364,985
-0.21(-7.37%)
Aug 03, 2017
2.920
2.970
2.850
2.850
186,027
-0.07(-2.40%)
Aug 02, 2017
3.000
3.000
2.900
2.920
89,721
-0.09(-2.99%)
Aug 01, 2017
3.080
3.100
2.940
3.010
524,372
+0.08(+2.73%)
Jul 31, 2017
3.000
3.000
2.870
2.930
118,952
-0.03(-1.01%)
Jul 28, 2017
2.930
3.000
2.850
2.960
156,263
+0.07(+2.42%)
Jul 27, 2017
2.900
2.950
2.870
2.890
99,694
-0.01(-0.34%)
Jul 26, 2017
2.970
3.000
2.870
2.900
177,669
-0.05(-1.69%)
Jul 25, 2017
3.050
3.055
2.950
2.950
131,373
-0.05(-1.67%)
Jul 24, 2017
2.980
3.038
2.850
3.000
142,614
+0.05(+1.69%)
Jul 21, 2017
2.950
2.970
2.800
2.950
183,557
+0.04(+1.37%)
Jul 20, 2017
3.110
3.110
2.870
2.910
442,815
-0.18(-5.83%)
Jul 19, 2017
3.220
3.230
2.980
3.090
377,716
-0.04(-1.28%)
Jul 18, 2017
2.920
3.169
2.920
3.130
953,402
+0.21(+7.19%)
Jul 17, 2017
2.840
2.930
2.820
2.920
161,487
+0.10(+3.55%)
Jul 14, 2017
2.910
3.030
2.750
2.820
240,763
-0.07(-2.42%)
Jul 13, 2017
2.950
3.180
2.820
2.890
702,816
-0.06(-2.03%)
Jul 12, 2017
2.710
2.950
2.710
2.950
367,250
+0.24(+8.86%)
Jul 11, 2017
2.750
2.845
2.670
2.710
436,882
-0.02(-0.73%)
Jul 10, 2017
2.800
2.800
2.620
2.730
296,000
-0.12(-4.21%)
Jul 07, 2017
2.960
3.000
2.760
2.850
427,797
-0.13(-4.36%)
Jul 06, 2017
3.090
3.090
2.920
2.980
437,199
-0.06(-1.97%)
Jul 05, 2017
3.440
3.464
2.860
3.040
1,150,015
-0.37(-10.85%)
Jul 03, 2017
3.660
3.770
3.300
3.410
521,015
-0.28(-7.59%)
Jun 30, 2017
3.930
3.930
3.600
3.690
605,577
-0.25(-6.35%)
Jun 29, 2017
3.580
3.970
3.570
3.940
1,952,148
+0.39(+10.99%)
Jun 28, 2017
3.610
3.770
3.500
3.550
545,535
-0.10(-2.74%)
Jun 27, 2017
4.020
4.020
3.650
3.650
530,451
-0.36(-8.98%)
Jun 26, 2017
4.200
4.230
3.930
4.010
522,939
-0.22(-5.20%)
Jun 23, 2017
4.500
4.500
4.240
4.230
2,013,615
-0.49(-10.38%)
Jun 22, 2017
4.670
4.890
4.560
4.720
918,678
+0.08(+1.72%)
Jun 21, 2017
4.430
4.750
4.260
4.640
1,315,952
+0.26(+5.94%)
Jun 20, 2017
4.030
4.470
3.910
4.380
1,401,232
+0.34(+8.42%)
Jun 19, 2017
4.270
4.280
3.720
4.040
2,301,627
-0.01(-0.25%)
Jun 16, 2017
3.610
4.100
3.610
4.050
2,399,097
+0.45(+12.50%)
Jun 15, 2017
3.550
3.610
3.530
3.600
180,233
+0.00(+0.00%)
Jun 14, 2017
3.690
3.710
3.500
3.600
229,007
-0.10(-2.70%)
Jun 13, 2017
3.720
3.760
3.670
3.700
148,005
-0.02(-0.54%)
Jun 12, 2017
3.780
3.800
3.670
3.720
216,143
-0.04(-1.06%)
Jun 09, 2017
3.900
3.940
3.690
3.760
472,358
-0.10(-2.59%)
Jun 08, 2017
3.560
3.880
3.550
3.860
958,884
+0.29(+8.12%)
Jun 07, 2017
3.540
3.600
3.471
3.570
119,566
+0.03(+0.85%)
Jun 06, 2017
3.520
3.650
3.450
3.540
232,017
+0.05(+1.43%)
Jun 05, 2017
3.670
3.680
3.470
3.490
272,192
-0.07(-1.97%)
Jun 02, 2017
3.720
3.725
3.500
3.560
206,389
-0.04(-1.11%)
Jun 01, 2017
3.620
3.740
3.500
3.600
424,425
+0.08(+2.27%)
May 31, 2017
3.500
3.870
3.430
3.520
1,022,914
+0.04(+1.15%)
May 30, 2017
3.500
3.500
3.300
3.480
219,151
-0.02(-0.57%)
May 26, 2017
3.650
3.684
3.290
3.500
425,801
-0.15(-4.11%)
May 25, 2017
3.670
3.766
3.540
3.650
343,987
-0.01(-0.27%)
May 24, 2017
3.840
3.870
3.430
3.660
940,317
-0.17(-4.44%)
May 23, 2017
3.990
4.000
3.810
3.830
468,814
-0.13(-3.28%)
May 22, 2017
3.680
4.040
3.550
3.960
765,442
+0.28(+7.61%)
May 19, 2017
3.490
3.730
3.440
3.680
743,330
+0.16(+4.55%)
May 18, 2017
3.260
3.640
3.200
3.520
600,067
+0.20(+6.02%)
May 17, 2017
3.100
3.380
3.050
3.320
560,566
+0.15(+4.73%)
May 16, 2017
3.170
3.210
2.940
3.170
354,323
+0.10(+3.26%)
May 15, 2017
2.790
3.300
2.710
3.070
1,427,906
+0.26(+9.25%)
May 12, 2017
2.530
2.840
2.350
2.810
840,794
+0.28(+11.07%)
May 11, 2017
2.710
2.731
2.271
2.530
902,392
-0.16(-5.95%)
May 10, 2017
2.990
3.260
2.600
2.690
1,073,898
-0.23(-7.88%)
May 09, 2017
3.190
3.380
2.910
2.920
1,120,386
-0.24(-7.59%)
May 08, 2017
3.810
3.890
2.910
3.160
2,437,227
-0.46(-12.71%)
May 05, 2017
3.000
4.460
3.000
3.620
8,422,719
+0.67(+22.71%)
May 04, 2017
2.500
3.090
2.320
2.950
1,512,846
+0.65(+28.26%)
May 03, 2017
2.260
2.406
2.160
2.300
628,281
+0.15(+6.98%)
May 02, 2017
2.320
2.402
2.120
2.150
426,912
+0.15(+7.50%)
May 01, 2017
2.050
2.060
1.900
2.000
332,622
-0.04(-1.96%)
Apr 28, 2017
2.070
2.090
2.000
2.040
167,474
-0.05(-2.39%)
Apr 27, 2017
2.200
2.220
2.070
2.090
95,002
-0.09(-4.13%)
Apr 26, 2017
2.150
2.239
2.100
2.180
137,787
+0.02(+0.93%)
Apr 25, 2017
2.260
2.370
2.130
2.160
210,231
-0.09(-4.00%)
Apr 24, 2017
2.270
2.350
2.200
2.250
188,396
+0.01(+0.45%)
Apr 21, 2017
2.300
2.310
2.220
2.240
59,154
-0.06(-2.61%)
Apr 20, 2017
2.400
2.500
2.250
2.300
113,352
-0.09(-3.77%)
Apr 19, 2017
2.280
2.420
2.203
2.390
133,899
+0.13(+5.75%)
Apr 18, 2017
2.260
2.340
2.100
2.260
121,638
-0.01(-0.44%)
Apr 17, 2017
1.900
2.320
1.900
2.270
316,408
+0.34(+17.62%)
Apr 13, 2017
1.950
2.070
1.900
1.930
165,172
-0.02(-1.03%)
Apr 12, 2017
2.150
2.180
1.940
1.950
179,542
-0.21(-9.72%)
Apr 11, 2017
2.220
2.390
2.120
2.160
199,635
-0.07(-3.14%)
Apr 10, 2017
2.270
2.430
2.220
2.230
102,518
-0.05(-2.19%)
Apr 07, 2017
2.300
2.400
2.230
2.280
84,966
-0.03(-1.30%)
Apr 06, 2017
2.260
2.569
2.220
2.310
118,141
+0.03(+1.32%)
Apr 05, 2017
2.450
2.570
2.280
2.280
90,645
-0.14(-5.79%)
Apr 04, 2017
2.460
2.630
2.380
2.420
159,340
-0.06(-2.42%)
Apr 03, 2017
2.650
2.663
2.440
2.480
100,910
-0.15(-5.70%)
Mar 31, 2017
2.450
2.690
2.400
2.630
254,192
+0.17(+6.91%)
Mar 30, 2017
2.590
2.600
2.400
2.460
268,228
-0.12(-4.65%)
Mar 29, 2017
2.210
2.670
2.210
2.580
421,804
+0.37(+16.74%)
Mar 28, 2017
2.150
2.280
2.100
2.210
149,310
+0.07(+3.27%)
Mar 27, 2017
2.080
2.170
2.010
2.140
85,793
+0.04(+1.90%)
Mar 24, 2017
2.050
2.152
2.050
2.100
84,703
+0.06(+2.94%)
Mar 23, 2017
2.070
2.160
2.000
2.040
122,915
+0.02(+0.99%)
Mar 22, 2017
1.900
2.100
1.870
2.020
208,024
+0.16(+8.60%)
Mar 21, 2017
2.150
2.180
1.850
1.860
334,950
-0.27(-12.68%)
Mar 20, 2017
2.370
2.370
2.020
2.130
256,358
-0.22(-9.36%)
Mar 17, 2017
2.270
2.432
2.270
2.350
195,963
+0.06(+2.62%)
Mar 16, 2017
2.270
2.290
2.140
2.290
156,070
+0.01(+0.44%)
Mar 15, 2017
2.640
2.650
2.220
2.280
408,340
-0.37(-13.96%)
Mar 14, 2017
2.750
2.790
2.640
2.650
143,699
-0.09(-3.28%)
Mar 13, 2017
2.700
2.834
2.630
2.740
174,616
+0.06(+2.24%)
Mar 10, 2017
2.820
2.820
2.650
2.680
166,168
-0.13(-4.63%)
Mar 09, 2017
2.900
2.900
2.750
2.810
171,960
-0.08(-2.77%)
Mar 08, 2017
2.930
2.930
2.820
2.890
121,937
+0.00(+0.00%)
Mar 07, 2017
2.980
3.025
2.780
2.890
324,148
-0.01(-0.34%)
Mar 06, 2017
2.950
2.950
2.790
2.900
184,858
-0.05(-1.69%)
Mar 03, 2017
3.000
3.010
2.900
2.950
158,188
-0.05(-1.67%)
Mar 02, 2017
3.060
3.120
2.970
3.000
144,144
-0.03(-0.99%)
Mar 01, 2017
2.920
3.110
2.920
3.030
314,413
+0.16(+5.57%)
Feb 28, 2017
3.030
3.090
2.860
2.870
387,751
-0.16(-5.28%)
Feb 27, 2017
3.150
3.310
3.000
3.030
451,204
+0.00(+0.00%)
Feb 24, 2017
3.070
3.170
2.880
3.030
374,930
-0.03(-0.98%)
Feb 23, 2017
3.200
3.210
3.050
3.060
297,255
-0.13(-4.08%)
Feb 22, 2017
3.280
3.401
3.130
3.190
528,987
-0.06(-1.85%)
Feb 21, 2017
3.400
3.680
3.200
3.250
1,234,302
+0.04(+1.25%)
Feb 17, 2017
3.210
3.210
3.210
0
+0.11(+3.55%)
Feb 16, 2017
2.890
3.150
2.890
3.100
427,559
+0.21(+7.27%)
Feb 15, 2017
2.810
2.920
2.750
2.890
176,968
+0.05(+1.76%)
Feb 14, 2017
2.890
2.939
2.720
2.840
114,671
-0.05(-1.73%)
Feb 13, 2017
2.800
2.940
2.800
2.890
108,794
+0.09(+3.21%)
Feb 10, 2017
2.770
2.910
2.630
2.800
200,285
+0.02(+0.72%)
Feb 09, 2017
2.920
2.923
2.740
2.780
90,899
-0.14(-4.79%)
Feb 08, 2017
2.870
2.970
2.800
2.920
225,333
+0.04(+1.39%)
Feb 07, 2017
2.870
2.930
2.610
2.880
290,753
+0.01(+0.35%)
Feb 06, 2017
2.800
2.959
2.750
2.870
164,982
+0.06(+2.14%)
Feb 03, 2017
3.020
3.040
2.740
2.810
230,411
-0.17(-5.70%)
Feb 02, 2017
3.080
3.120
2.960
2.980
178,500
-0.09(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.