Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.09
+0.20 (+1.68%)
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2377
2426
2278
2278
466
+0.00(+0.00%)
Jan 30, 2017
2377
2377
2278
2278
334
+0.00(+0.00%)
Jan 27, 2017
2377
2426
2278
2278
461
-148.54(-6.12%)
Jan 26, 2017
2476
2476
2377
2426
230
+0.00(+0.00%)
Jan 25, 2017
2476
2476
2377
2426
185
+0.00(+0.00%)
Jan 24, 2017
2377
2476
2377
2426
196
+49.51(+2.08%)
Jan 23, 2017
2377
2674
2377
2377
740
+99.03(+4.35%)
Jan 20, 2017
2327
2377
2278
2278
180
-49.52(-2.13%)
Jan 19, 2017
2278
2476
2278
2327
276
-49.51(-2.08%)
Jan 18, 2017
2278
2476
2278
2377
370
+0.00(+0.00%)
Jan 17, 2017
2377
2377
2278
2377
136
+0.00(+0.00%)
Jan 13, 2017
2377
2377
2377
0
+99.03(+4.35%)
Jan 12, 2017
2278
2377
2278
2278
153
+0.00(+0.00%)
Jan 11, 2017
2377
2377
2278
2278
388
+0.00(+0.00%)
Jan 10, 2017
2377
2377
2278
2278
122
+0.00(+0.00%)
Jan 09, 2017
2476
2476
2278
2278
296
-99.03(-4.17%)
Jan 06, 2017
2377
2476
2377
2377
152
-49.51(-2.04%)
Jan 05, 2017
2377
2476
2377
2426
263
-49.52(-2.00%)
Jan 04, 2017
2476
2476
2377
2476
139
+0.00(+0.00%)
Jan 03, 2017
2278
2476
2278
2476
358
+198.06(+8.70%)
Dec 30, 2016
2278
2278
2278
0
-99.03(-4.17%)
Dec 29, 2016
2476
2476
2278
2377
236
-99.03(-4.00%)
Dec 28, 2016
2476
2476
2278
2476
234
+0.00(+0.00%)
Dec 27, 2016
2377
2476
2278
2476
215
+99.03(+4.17%)
Dec 23, 2016
2377
2377
2377
0
-99.03(-4.00%)
Dec 22, 2016
2575
2674
2476
2476
458
-99.02(-3.85%)
Dec 21, 2016
2674
2773
2575
2575
492
-99.03(-3.70%)
Dec 20, 2016
2674
2674
2476
2674
425
+0.00(+0.00%)
Dec 19, 2016
2575
2674
2575
2674
579
+0.00(+0.00%)
Dec 16, 2016
2872
2971
2575
2674
3,204
+99.03(+3.85%)
Dec 15, 2016
2476
2575
2278
2575
2,012
+297.08(+13.04%)
Dec 14, 2016
2377
2476
2278
2278
532
-99.03(-4.17%)
Dec 13, 2016
2476
2575
2278
2377
1,349
-99.03(-4.00%)
Dec 12, 2016
2674
2674
2377
2476
853
-148.54(-5.66%)
Dec 09, 2016
2575
2674
2476
2624
1,954
+247.57(+10.42%)
Dec 08, 2016
2476
2575
2179
2377
7,227
-1980.53(-45.45%)
Dec 07, 2016
4753
4753
4357
4357
195
-198.06(-4.35%)
Dec 06, 2016
4654
4753
4357
4555
188
-99.02(-2.13%)
Dec 05, 2016
4654
4951
4357
4654
329
-99.03(-2.08%)
Dec 02, 2016
4555
4852
4357
4753
290
+198.05(+4.35%)
Dec 01, 2016
5149
5246
4357
4555
445
-198.05(-4.17%)
Nov 30, 2016
4456
5149
4357
4753
567
+297.08(+6.67%)
Nov 29, 2016
4258
5149
4060
4456
691
+0.00(+0.00%)
Nov 28, 2016
4852
5050
4357
4456
587
-396.11(-8.16%)
Nov 25, 2016
5149
5149
4753
4852
149
-297.08(-5.77%)
Nov 23, 2016
5149
5149
5149
0
+297.08(+6.12%)
Nov 22, 2016
5545
5615
4753
4852
322
-594.16(-10.91%)
Nov 21, 2016
6140
6140
5248
5446
505
-396.10(-6.78%)
Nov 18, 2016
8912
9309
5347
5843
1,847
-1881.51(-24.36%)
Nov 17, 2016
15943
16339
7427
7724
2,744
-6535.72(-45.83%)
Nov 16, 2016
11289
17132
11289
14260
6,270
+4753.24(+50.00%)
Nov 15, 2016
7922
12658
7823
9507
6,831
+4060.09(+74.55%)
Nov 14, 2016
4357
5744
4159
5446
1,302
+1089.30(+25.00%)
Nov 11, 2016
4060
5347
3961
4357
750
+198.05(+4.76%)
Nov 10, 2016
4159
4753
4060
4159
366
-198.05(-4.55%)
Nov 09, 2016
4060
4357
4060
4357
26
+297.08(+7.32%)
Nov 08, 2016
4555
4555
4060
4060
35
+0.00(+0.00%)
Nov 07, 2016
5248
5545
4060
4060
88
-792.22(-16.33%)
Nov 04, 2016
4456
4852
4060
4852
50
+594.16(+13.95%)
Nov 03, 2016
4159
4456
4060
4258
18
+198.06(+4.88%)
Nov 02, 2016
3961
4159
3961
4060
8
+0.00(+0.00%)
Nov 01, 2016
4248
4258
4060
4060
6
+0.00(+0.00%)
Oct 31, 2016
4456
4654
4060
4060
23
-297.08(-6.82%)
Oct 28, 2016
4456
4604
4357
4357
5
-99.03(-2.22%)
Oct 27, 2016
4654
4654
4159
4456
26
-198.05(-4.26%)
Oct 26, 2016
4894
5545
4654
4654
20
-297.08(-6.00%)
Oct 25, 2016
4707
5744
4707
4951
47
-198.25(-3.85%)
Oct 24, 2016
5050
5248
4852
5150
18
+99.22(+1.96%)
Oct 21, 2016
5347
5347
5050
5050
5
-99.03(-1.92%)
Oct 20, 2016
4951
5545
4951
5149
45
+396.11(+8.33%)
Oct 19, 2016
5050
5139
4753
4753
8
-297.08(-5.88%)
Oct 18, 2016
5149
5149
5050
5050
2
-99.03(-1.92%)
Oct 17, 2016
5545
5545
5149
5149
14
-59.41(-1.14%)
Oct 14, 2016
5387
5444
5189
5209
23
-20.01(-0.38%)
Oct 13, 2016
5446
5643
5149
5229
34
-178.05(-3.29%)
Oct 12, 2016
5466
5466
5229
5407
4
+158.45(+3.02%)
Oct 11, 2016
5377
5526
5248
5248
5
-198.06(-3.64%)
Oct 10, 2016
5249
5506
5169
5446
10
+59.42(+1.10%)
Oct 07, 2016
5704
5704
5248
5387
38
-79.22(-1.45%)
Oct 06, 2016
5843
5843
5446
5466
54
-376.30(-6.44%)
Oct 05, 2016
5843
5879
5545
5843
34
-19.81(-0.34%)
Oct 04, 2016
5942
5942
5666
5862
12
-138.64(-2.31%)
Oct 03, 2016
6041
6100
5763
6001
20
-118.83(-1.94%)
Sep 30, 2016
6338
6338
5843
6120
24
+118.83(+1.98%)
Sep 29, 2016
7090
7090
5744
6001
74
-316.88(-5.02%)
Sep 28, 2016
6219
6714
5744
6318
89
+39.61(+0.63%)
Sep 27, 2016
6932
7090
6140
6278
140
-356.50(-5.37%)
Sep 26, 2016
6402
8298
6062
6635
609
+217.86(+3.40%)
Sep 23, 2016
6417
6635
6100
6417
15
-19.80(-0.31%)
Sep 22, 2016
6258
6496
6076
6437
28
+297.08(+4.84%)
Sep 21, 2016
5415
6437
5415
6140
85
+812.02(+15.24%)
Sep 20, 2016
5367
5823
5328
5328
35
+0.00(+0.00%)
Sep 19, 2016
5684
5684
5268
5328
12
-415.92(-7.24%)
Sep 16, 2016
5427
5823
5110
5744
13
+217.86(+3.94%)
Sep 15, 2016
6080
6080
5446
5526
23
-336.69(-5.74%)
Sep 14, 2016
6140
6217
5843
5862
20
-514.94(-8.07%)
Sep 13, 2016
6575
6833
5942
6377
12
-297.08(-4.45%)
Sep 12, 2016
6575
6674
6100
6674
7
+79.22(+1.20%)
Sep 09, 2016
6496
6595
6298
6595
19
-79.22(-1.19%)
Sep 08, 2016
6219
6833
6219
6674
23
+435.72(+6.98%)
Sep 07, 2016
6179
6597
6179
6239
13
+59.42(+0.96%)
Sep 06, 2016
6556
6842
6120
6179
25
-415.92(-6.31%)
Sep 02, 2016
6813
6595
6595
6595
55
-277.27(-4.03%)
Sep 01, 2016
6793
8298
6655
6872
282
+39.61(+0.58%)
Aug 31, 2016
7308
7308
6536
6833
8
-237.66(-3.36%)
Aug 30, 2016
7070
7427
6912
7070
23
-19.81(-0.28%)
Aug 29, 2016
7011
7328
6932
7090
19
+79.22(+1.13%)
Aug 26, 2016
7665
8120
6912
7011
130
-514.94(-6.84%)
Aug 25, 2016
6734
8576
6734
7526
232
+633.77(+9.20%)
Aug 24, 2016
6417
7288
6417
6892
84
+475.33(+7.41%)
Aug 23, 2016
6536
6626
6221
6417
8
-277.27(-4.14%)
Aug 22, 2016
6939
7031
6338
6694
14
-495.14(-6.89%)
Aug 19, 2016
7645
7645
6932
7189
11
-297.08(-3.97%)
Aug 18, 2016
7368
7526
7051
7486
23
+59.42(+0.80%)
Aug 17, 2016
7625
7625
6952
7427
20
-79.22(-1.06%)
Aug 16, 2016
7467
7506
7031
7506
22
+0.00(+0.00%)
Aug 15, 2016
8100
8140
7288
7506
58
-653.58(-8.01%)
Aug 12, 2016
8596
8992
7427
8160
57
-554.55(-6.36%)
Aug 11, 2016
8536
9110
8219
8714
70
+79.23(+0.92%)
Aug 10, 2016
9408
10457
8021
8635
595
-871.44(-9.17%)
Aug 09, 2016
9289
9625
8932
9507
35
+118.83(+1.27%)
Aug 08, 2016
9487
9982
8912
9388
127
-811.97(-7.96%)
Aug 05, 2016
9190
15131
9158
10200
2,228
+1326.91(+14.95%)
Aug 04, 2016
10715
10814
8714
8873
87
-1525.01(-14.67%)
Aug 03, 2016
11448
11844
9606
10398
294
-1881.50(-15.32%)
Aug 02, 2016
6358
15646
6358
12279
3,120
+6535.75(+113.79%)
Aug 01, 2016
5744
6377
5585
5744
5
+277.28(+5.07%)
Jul 29, 2016
5724
5763
5448
5466
3
-371.75(-6.37%)
Jul 28, 2016
5803
5889
5803
5838
4
-499.09(-7.88%)
Jul 27, 2016
5983
6338
5803
6337
2
+357.88(+5.99%)
Jul 26, 2016
6397
6397
5783
5979
3
-853.61(-12.49%)
Jul 25, 2016
7328
7328
6142
6833
11
-198.05(-2.82%)
Jul 22, 2016
7526
7526
6338
7031
25
+653.77(+10.25%)
Jul 21, 2016
5862
7902
5149
6377
197
+1489.56(+30.48%)
Jul 20, 2016
4532
4932
4062
4888
92
+807.66(+19.80%)
Jul 15, 2016
4080
4080
4080
4080
0
-79.22(-1.90%)
Jul 13, 2016
4219
4159
4159
4159
0
-148.54(-3.45%)
Jul 12, 2016
4228
4698
4228
4308
6
+121.01(+2.89%)
Jul 08, 2016
4318
4187
4187
4187
0
+27.53(+0.66%)
Jul 07, 2016
4179
4337
4159
4159
0
-178.25(-4.11%)
Jul 01, 2016
4159
4337
4337
4337
0
-19.60(-0.45%)
Jun 30, 2016
4357
4357
4357
4357
0
-0.40(-0.01%)
Jun 28, 2016
4456
4357
4357
4357
0
+0.20(+0.00%)
Jun 27, 2016
4159
4357
4159
4357
0
+195.08(+4.69%)
Jun 24, 2016
4219
4219
4159
4162
0
-237.47(-5.40%)
Jun 23, 2016
4577
4590
4357
4400
1
-155.67(-3.42%)
Jun 22, 2016
4555
4555
4555
4555
0
+122.80(+2.77%)
Jun 20, 2016
4219
4432
4432
4432
0
+48.52(+1.11%)
Jun 17, 2016
4357
4555
4357
4384
0
+224.79(+5.40%)
Jun 16, 2016
4159
4159
4159
4159
0
-59.42(-1.41%)
Jun 15, 2016
4436
4575
4199
4219
0
+59.22(+1.42%)
Jun 10, 2016
4159
4159
4159
4159
0
-158.24(-3.67%)
Jun 09, 2016
4357
4357
4318
4318
0
+59.41(+1.40%)
Jun 08, 2016
4258
4516
4154
4258
6
-313.71(-6.86%)
Jun 07, 2016
4535
4572
4244
4572
1
-49.32(-1.07%)
Jun 06, 2016
4621
4621
4621
4621
0
+85.76(+1.89%)
Jun 03, 2016
4516
4535
4516
4535
0
-19.61(-0.43%)
Jun 02, 2016
4555
4555
4555
4555
0
-35.85(-0.78%)
Jun 01, 2016
4601
4601
4591
4591
0
+57.44(+1.27%)
May 31, 2016
4535
4535
4496
4533
0
-1.98(-0.04%)
May 25, 2016
4535
4535
4535
4535
0
+197.85(+4.56%)
May 24, 2016
4884
4884
4238
4338
4
-362.63(-7.72%)
May 23, 2016
4991
4991
4694
4700
0
-310.35(-6.19%)
May 20, 2016
5011
5011
5011
5011
0
+394.52(+8.55%)
May 19, 2016
4753
4753
4616
4616
0
-58.03(-1.24%)
May 18, 2016
4674
4674
4674
4674
0
-376.30(-7.45%)
May 16, 2016
5050
5050
5050
5050
0
+0.20(+0.00%)
May 13, 2016
4953
5090
4953
5050
1
+316.69(+6.69%)
May 12, 2016
4634
4733
4634
4733
0
+0.00(+0.00%)
May 11, 2016
5149
5149
4595
4733
2
-470.98(-9.05%)
May 10, 2016
5229
5229
5229
5204
0
-142.99(-2.67%)
May 09, 2016
5545
5545
5347
5347
0
-158.24(-2.87%)
May 06, 2016
5407
5506
5407
5506
1
+425.81(+8.38%)
May 05, 2016
5080
5080
5080
5080
0
-227.96(-4.29%)
May 04, 2016
5268
5605
5268
5308
2
+297.08(+5.93%)
May 03, 2016
5427
5605
4733
5011
2
-316.88(-5.95%)
May 02, 2016
6813
6813
4753
5328
2
-495.14(-8.50%)
Apr 29, 2016
5189
6595
5126
5823
18
+653.58(+12.64%)
Apr 28, 2016
4357
5922
4357
5169
21
+613.96(+13.48%)
Apr 27, 2016
4674
4674
4555
4555
0
-376.30(-7.63%)
Apr 26, 2016
4932
4932
4932
4932
0
+277.47(+5.96%)
Apr 25, 2016
4258
4654
4258
4654
1
+338.48(+7.84%)
Apr 22, 2016
4832
4832
4316
4316
0
-299.06(-6.48%)
Apr 21, 2016
4674
4674
4159
4615
9
-99.03(-2.10%)
Apr 20, 2016
4951
4951
4714
4714
0
+39.61(+0.85%)
Apr 18, 2016
4159
4674
4674
4674
0
-79.22(-1.67%)
Apr 15, 2016
4397
4753
4080
4753
1
+0.00(+0.00%)
Apr 14, 2016
5147
5147
4720
4753
9
-376.30(-7.34%)
Apr 13, 2016
4951
5130
4872
5130
0
-19.61(-0.38%)
Apr 12, 2016
5427
5427
4951
5149
0
-270.54(-4.99%)
Apr 08, 2016
4872
5420
5420
5420
0
-521.87(-8.78%)
Apr 05, 2016
5942
5942
5942
5942
0
-21.79(-0.37%)
Apr 04, 2016
5623
5963
5623
5963
0
+477.31(+8.70%)
Mar 31, 2016
5942
5486
5486
5486
0
+297.08(+5.73%)
Mar 30, 2016
5074
5189
5074
5189
0
+4.56(+0.09%)
Mar 29, 2016
5184
5184
5184
5184
0
-143.19(-2.69%)
Mar 28, 2016
5506
5520
5070
5328
0
+86.74(+1.66%)
Mar 24, 2016
5248
5241
5241
5241
0
+249.95(+5.01%)
Mar 23, 2016
5347
5446
4991
4991
3
+0.00(+0.00%)
Mar 22, 2016
5446
5446
4971
4991
3
-554.75(-10.00%)
Mar 21, 2016
6011
6011
5209
5546
2
-445.42(-7.43%)
Mar 18, 2016
6437
6437
5942
5991
2
-940.56(-13.57%)
Mar 15, 2016
7922
6932
6932
6932
0
+19.61(+0.28%)
Mar 14, 2016
6912
6912
6912
6912
0
+0.00(+0.00%)
Mar 11, 2016
7665
7738
6912
6912
3
-754.98(-9.85%)
Mar 10, 2016
7189
7870
6562
7667
3
+2180.76(+39.75%)
Mar 09, 2016
7130
7407
5486
5486
5
+297.28(+5.73%)
Mar 08, 2016
5189
5189
5189
5189
0
-930.85(-15.21%)
Mar 07, 2016
5645
6140
4951
6120
2
+736.76(+13.69%)
Mar 04, 2016
5199
5199
5199
5383
0
+356.89(+7.10%)
Mar 03, 2016
5347
5347
5026
5026
0
-222.21(-4.23%)
Mar 02, 2016
5248
5248
5248
5248
0
+158.44(+3.11%)
Mar 01, 2016
5090
5090
5090
5090
0
-554.35(-9.82%)
Feb 29, 2016
5645
5645
4952
5644
0
-0.20(-0.00%)
Feb 26, 2016
5645
5645
5277
5645
1
+67.34(+1.21%)
Feb 25, 2016
5577
5577
5577
5577
0
+387.98(+7.48%)
Feb 24, 2016
5605
5605
5169
5189
8
-435.32(-7.74%)
Feb 23, 2016
5643
5645
5110
5625
2
-13.46(-0.24%)
Feb 22, 2016
4985
5615
4985
5638
0
+223.20(+4.12%)
Feb 18, 2016
5308
5415
5415
5415
0
+88.14(+1.65%)
Feb 17, 2016
5961
5961
4971
5327
0
-199.05(-3.60%)
Feb 16, 2016
5526
5526
5526
5526
0
+0.20(+0.00%)
Feb 12, 2016
5545
5525
5525
5525
0
+593.96(+12.04%)
Feb 11, 2016
4932
5070
4258
4932
2
-20.00(-0.40%)
Feb 10, 2016
5942
5942
4952
4952
0
+172.90(+3.62%)
Feb 09, 2016
4971
6615
4575
4779
3
-1240.41(-20.61%)
Feb 08, 2016
6744
6744
5684
6019
0
-756.36(-11.16%)
Feb 05, 2016
6734
6932
5823
6775
1
-57.44(-0.84%)
Feb 04, 2016
8146
8146
6833
6833
4
-1723.06(-20.14%)
Feb 03, 2016
7724
9170
7724
8556
3
-797.37(-8.53%)
Feb 02, 2016
9328
9353
9328
9353
1
+44.76(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.