Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
5.790
+0.040 (+0.70%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
59.04
60.00
56.25
56.25
4,755
-2.37(-4.04%)
Jan 30, 2019
60.00
60.00
57.30
58.62
3,357
+0.57(+0.98%)
Jan 29, 2019
64.50
64.50
51.57
58.05
6,467
-4.17(-6.70%)
Jan 28, 2019
63.63
66.00
61.80
62.22
3,450
-0.78(-1.24%)
Jan 25, 2019
63.00
69.00
63.00
63.00
4,683
+0.00(+0.00%)
Jan 24, 2019
66.00
66.00
63.00
63.00
3,036
+0.00(+0.00%)
Jan 23, 2019
61.53
64.50
61.50
63.00
4,609
+1.47(+2.39%)
Jan 22, 2019
63.00
64.17
60.99
61.53
4,146
+1.53(+2.55%)
Jan 18, 2019
60.00
63.00
60.00
60.00
5,759
-1.68(-2.72%)
Jan 17, 2019
63.00
64.50
61.20
61.68
5,084
-1.32(-2.10%)
Jan 16, 2019
69.00
69.00
60.00
63.00
9,645
-3.90(-5.83%)
Jan 15, 2019
72.45
72.90
66.00
66.90
13,716
-0.33(-0.49%)
Jan 14, 2019
78.60
80.40
65.40
67.23
19,581
-10.77(-13.81%)
Jan 11, 2019
84.00
90.00
72.00
78.00
48,969
+7.47(+10.59%)
Jan 10, 2019
86.70
95.97
67.50
70.53
94,242
+21.03(+42.48%)
Jan 09, 2019
53.40
53.70
48.03
49.50
2,547
-1.50(-2.94%)
Jan 08, 2019
54.60
56.70
51.00
51.00
5,950
+0.72(+1.43%)
Jan 07, 2019
52.50
52.50
48.00
50.28
3,224
-0.72(-1.41%)
Jan 04, 2019
51.00
57.00
48.00
51.00
6,771
+1.62(+3.28%)
Jan 03, 2019
50.40
52.20
46.20
49.38
3,975
+1.38(+2.88%)
Jan 02, 2019
54.30
54.30
45.39
48.00
3,534
+3.00(+6.67%)
Dec 31, 2018
48.00
48.00
45.00
45.00
1,616
+0.00(+0.00%)
Dec 28, 2018
45.00
51.00
45.00
45.00
1,903
+0.00(+0.00%)
Dec 27, 2018
48.00
48.00
45.00
45.00
1,492
-2.70(-5.66%)
Dec 26, 2018
45.90
48.60
45.30
47.70
1,091
+2.70(+6.00%)
Dec 24, 2018
54.00
54.00
45.00
45.00
1,233
-5.70(-11.24%)
Dec 21, 2018
51.30
54.00
46.50
50.70
2,720
-2.13(-4.03%)
Dec 20, 2018
51.00
55.20
48.00
52.83
3,265
+1.83(+3.59%)
Dec 19, 2018
51.00
54.00
48.00
51.00
1,548
+2.97(+6.18%)
Dec 18, 2018
58.29
58.29
48.03
48.03
2,605
-3.72(-7.19%)
Dec 17, 2018
57.00
57.00
51.03
51.75
1,402
-5.25(-9.21%)
Dec 14, 2018
54.00
57.00
54.00
57.00
718
-1.50(-2.56%)
Dec 13, 2018
61.41
61.41
55.86
58.50
1,304
+0.75(+1.30%)
Dec 12, 2018
65.37
65.37
54.30
57.75
3,791
-2.25(-3.75%)
Dec 11, 2018
66.00
66.00
57.00
60.00
1,395
+0.00(+0.00%)
Dec 10, 2018
60.00
60.00
54.00
60.00
2,636
+3.00(+5.26%)
Dec 07, 2018
66.00
66.00
57.00
57.00
2,472
-6.00(-9.52%)
Dec 06, 2018
66.00
66.00
60.00
63.00
1,608
-3.00(-4.55%)
Dec 04, 2018
72.00
75.00
61.50
66.00
3,803
-6.00(-8.33%)
Dec 03, 2018
72.00
72.00
69.00
72.00
545
+3.00(+4.35%)
Nov 30, 2018
72.00
72.00
69.00
69.00
860
-3.00(-4.17%)
Nov 29, 2018
72.00
72.00
66.00
72.00
1,722
+0.06(+0.08%)
Nov 28, 2018
75.60
75.60
66.00
71.94
2,640
-3.63(-4.80%)
Nov 27, 2018
76.50
82.50
75.45
75.57
2,788
-2.43(-3.12%)
Nov 26, 2018
78.90
80.40
77.94
78.00
976
-2.40(-2.99%)
Nov 23, 2018
79.50
82.20
78.30
80.40
1,047
-1.17(-1.43%)
Nov 21, 2018
81.57
81.57
81.57
0
-5.43(-6.24%)
Nov 20, 2018
87.00
93.00
78.00
87.00
3,732
+0.00(+0.00%)
Nov 19, 2018
87.00
90.00
84.00
87.00
2,317
+3.00(+3.57%)
Nov 16, 2018
90.00
93.00
81.00
84.00
3,269
-6.00(-6.67%)
Nov 15, 2018
93.00
93.00
87.00
90.00
1,365
+0.00(+0.00%)
Nov 14, 2018
96.00
99.00
87.00
90.00
2,583
-4.50(-4.76%)
Nov 13, 2018
81.90
98.97
81.69
94.50
5,672
+12.96(+15.89%)
Nov 12, 2018
83.40
83.70
81.00
81.54
1,155
-2.46(-2.93%)
Nov 09, 2018
84.00
90.00
84.00
84.00
1,130
+0.00(+0.00%)
Nov 08, 2018
90.00
90.00
84.00
84.00
1,670
-1.62(-1.89%)
Nov 07, 2018
87.00
87.00
84.00
85.62
2,625
+1.62(+1.93%)
Nov 06, 2018
87.00
87.00
84.00
84.00
1,466
+0.00(+0.00%)
Nov 05, 2018
89.70
89.70
82.50
84.00
1,651
+0.00(+0.00%)
Nov 02, 2018
90.00
93.00
84.00
84.00
2,868
-3.00(-3.45%)
Nov 01, 2018
90.00
93.00
84.00
87.00
7,226
+6.00(+7.41%)
Oct 31, 2018
78.00
81.00
78.00
81.00
1,855
+3.09(+3.97%)
Oct 30, 2018
78.90
78.90
75.00
77.91
1,219
-0.09(-0.12%)
Oct 29, 2018
81.00
84.00
75.00
78.00
2,567
-6.00(-7.14%)
Oct 26, 2018
87.00
88.50
81.00
84.00
1,979
-0.39(-0.46%)
Oct 25, 2018
87.00
90.00
81.00
84.39
2,379
-2.61(-3.00%)
Oct 24, 2018
96.00
96.00
81.00
87.00
2,869
-3.00(-3.33%)
Oct 23, 2018
93.00
99.00
87.00
90.00
3,164
-3.00(-3.23%)
Oct 22, 2018
96.00
99.00
87.03
93.00
4,023
-3.00(-3.12%)
Oct 19, 2018
96.00
99.00
93.00
96.00
2,247
-3.00(-3.03%)
Oct 18, 2018
105.00
105.00
96.00
99.00
3,738
-2.91(-2.86%)
Oct 17, 2018
96.00
101.94
94.62
101.91
4,013
+2.91(+2.94%)
Oct 16, 2018
123.00
124.50
96.00
99.00
12,774
+5.22(+5.57%)
Oct 15, 2018
96.00
106.89
93.72
93.78
2,353
-5.22(-5.27%)
Oct 12, 2018
102.00
102.00
90.00
99.00
1,610
+0.00(+0.00%)
Oct 11, 2018
96.00
102.00
96.00
99.00
884
+3.00(+3.12%)
Oct 10, 2018
109.50
109.50
94.77
96.00
2,898
-12.00(-11.11%)
Oct 09, 2018
113.46
116.31
108.00
108.00
1,361
-6.00(-5.26%)
Oct 08, 2018
114.00
120.00
111.00
114.00
1,340
+1.50(+1.33%)
Oct 05, 2018
119.40
119.40
112.50
112.50
1,400
-4.02(-3.45%)
Oct 04, 2018
121.20
126.00
111.00
116.52
3,497
-3.48(-2.90%)
Oct 03, 2018
126.00
132.00
117.00
120.00
11,048
+1.20(+1.01%)
Oct 02, 2018
122.46
125.10
117.60
118.80
415
-1.80(-1.49%)
Oct 01, 2018
117.00
128.70
117.00
120.60
2,768
+2.10(+1.77%)
Sep 28, 2018
120.30
125.70
117.30
118.50
467
-1.50(-1.25%)
Sep 27, 2018
118.65
126.00
118.50
120.00
1,804
-0.15(-0.12%)
Sep 26, 2018
118.20
128.10
118.20
120.15
1,239
+0.15(+0.13%)
Sep 25, 2018
117.30
129.00
115.56
120.00
1,514
+1.50(+1.27%)
Sep 24, 2018
122.97
126.00
117.00
118.50
1,024
-7.50(-5.95%)
Sep 21, 2018
129.00
130.50
120.00
126.00
582
+2.52(+2.04%)
Sep 20, 2018
129.00
130.47
120.00
123.48
933
+3.48(+2.90%)
Sep 19, 2018
117.00
123.00
114.00
120.00
998
+6.00(+5.26%)
Sep 18, 2018
117.00
120.00
114.00
114.00
1,100
-1.02(-0.89%)
Sep 17, 2018
116.64
117.60
114.00
115.02
669
-0.48(-0.42%)
Sep 14, 2018
117.00
121.80
115.50
115.50
660
-3.90(-3.27%)
Sep 13, 2018
118.86
124.50
117.00
119.40
1,522
-0.60(-0.50%)
Sep 12, 2018
121.50
134.97
117.90
120.00
5,017
+2.61(+2.22%)
Sep 11, 2018
120.00
122.10
117.00
117.39
1,091
-2.61(-2.17%)
Sep 10, 2018
126.00
126.00
120.00
120.00
820
-6.00(-4.76%)
Sep 07, 2018
129.00
129.00
120.00
126.00
511
-2.55(-1.98%)
Sep 06, 2018
116.70
132.00
116.70
128.55
1,033
+8.58(+7.15%)
Sep 05, 2018
114.30
120.00
114.30
119.97
839
-0.06(-0.05%)
Sep 04, 2018
123.15
125.13
118.50
120.03
778
+0.06(+0.05%)
Aug 31, 2018
119.97
119.97
119.97
0
+2.97(+2.54%)
Aug 30, 2018
123.00
126.00
114.00
117.00
1,184
-3.00(-2.50%)
Aug 29, 2018
126.00
126.00
120.00
120.00
979
-4.50(-3.61%)
Aug 28, 2018
120.45
127.50
120.00
124.50
1,005
+0.00(+0.00%)
Aug 27, 2018
127.41
129.27
121.50
124.50
1,572
-6.00(-4.60%)
Aug 24, 2018
132.00
132.00
126.60
130.50
1,424
-1.50(-1.14%)
Aug 23, 2018
150.00
150.00
126.00
132.00
3,621
-10.50(-7.37%)
Aug 22, 2018
129.60
144.00
129.60
142.50
2,148
+10.44(+7.91%)
Aug 21, 2018
135.00
138.00
129.90
132.06
1,240
-0.24(-0.18%)
Aug 20, 2018
126.00
139.80
124.50
132.30
2,011
+6.30(+5.00%)
Aug 17, 2018
138.00
138.00
117.00
126.00
2,522
-5.55(-4.22%)
Aug 16, 2018
132.00
134.97
129.00
131.55
888
+1.95(+1.50%)
Aug 15, 2018
131.19
133.80
127.53
129.60
1,464
-4.20(-3.14%)
Aug 14, 2018
132.60
138.06
132.00
133.80
1,382
+1.47(+1.11%)
Aug 13, 2018
138.00
141.00
129.00
132.33
2,225
+3.33(+2.58%)
Aug 10, 2018
135.00
135.00
126.00
129.00
1,127
+0.12(+0.09%)
Aug 09, 2018
129.00
134.70
126.06
128.88
1,204
-1.77(-1.35%)
Aug 08, 2018
132.00
132.00
126.00
130.65
873
+1.65(+1.28%)
Aug 07, 2018
129.00
138.00
123.00
129.00
2,653
+0.21(+0.16%)
Aug 06, 2018
132.00
132.00
120.00
128.79
1,771
+0.69(+0.54%)
Aug 03, 2018
132.00
134.40
124.50
128.10
1,739
-6.90(-5.11%)
Aug 02, 2018
150.00
150.00
129.00
135.00
4,259
-16.50(-10.89%)
Aug 01, 2018
118.50
156.00
117.30
151.50
7,387
+32.70(+27.53%)
Jul 31, 2018
117.00
123.00
115.83
118.80
1,057
+2.61(+2.25%)
Jul 30, 2018
121.65
123.00
114.00
116.19
2,268
-3.81(-3.18%)
Jul 27, 2018
117.00
129.00
114.00
120.00
3,870
+3.03(+2.59%)
Jul 26, 2018
111.24
118.50
108.00
116.97
2,012
+4.50(+4.00%)
Jul 25, 2018
111.00
116.97
111.00
112.47
1,699
-0.03(-0.03%)
Jul 24, 2018
114.30
118.47
111.30
112.50
1,776
-1.98(-1.73%)
Jul 23, 2018
120.00
122.40
112.50
114.48
2,578
-5.49(-4.58%)
Jul 20, 2018
131.91
132.00
117.00
119.97
4,400
-6.06(-4.81%)
Jul 19, 2018
126.00
133.20
120.00
126.03
8,228
-17.31(-12.08%)
Jul 18, 2018
163.50
204.00
132.00
143.34
112,421
+32.34(+29.14%)
Jul 17, 2018
103.50
114.00
99.03
111.00
1,970
+9.03(+8.86%)
Jul 16, 2018
105.00
105.00
96.30
101.97
774
+0.39(+0.38%)
Jul 13, 2018
98.49
103.20
97.53
101.58
360
+2.55(+2.57%)
Jul 12, 2018
99.66
101.94
96.63
99.03
727
+0.54(+0.55%)
Jul 11, 2018
104.46
107.13
96.03
98.49
1,025
-3.51(-3.44%)
Jul 10, 2018
105.51
108.00
102.00
102.00
929
+1.50(+1.49%)
Jul 09, 2018
108.24
109.50
99.60
100.50
1,042
-2.61(-2.53%)
Jul 06, 2018
105.00
111.00
101.85
103.11
1,035
-4.86(-4.50%)
Jul 05, 2018
107.97
116.37
99.00
107.97
920
+0.00(+0.00%)
Jul 03, 2018
107.97
107.97
107.97
0
+0.60(+0.56%)
Jul 02, 2018
114.00
120.00
99.60
107.37
2,576
-2.97(-2.69%)
Jun 29, 2018
111.84
114.90
108.45
110.34
1,138
+1.86(+1.71%)
Jun 28, 2018
117.00
119.97
108.00
108.48
3,076
-8.37(-7.16%)
Jun 27, 2018
120.00
120.00
115.50
116.85
1,205
-4.35(-3.59%)
Jun 26, 2018
120.00
126.00
116.10
121.20
1,933
+5.10(+4.40%)
Jun 25, 2018
120.30
122.97
109.26
116.10
2,010
-9.87(-7.84%)
Jun 22, 2018
132.00
135.00
123.30
125.97
1,680
-3.03(-2.35%)
Jun 21, 2018
127.50
135.00
127.50
129.00
1,121
-0.36(-0.28%)
Jun 20, 2018
135.00
139.50
126.75
129.36
1,975
-1.74(-1.32%)
Jun 19, 2018
138.60
141.30
129.15
131.10
2,990
-9.03(-6.44%)
Jun 18, 2018
147.00
147.03
138.00
140.13
2,071
-5.97(-4.09%)
Jun 15, 2018
148.53
141.81
146.10
4,250
-2.43(-1.64%)
Jun 14, 2018
142.53
156.00
142.53
148.53
2,215
+3.03(+2.08%)
Jun 13, 2018
143.46
162.00
142.80
145.50
4,749
+4.26(+3.02%)
Jun 12, 2018
143.34
144.88
139.50
141.24
1,620
+1.44(+1.03%)
Jun 11, 2018
142.50
150.01
135.66
139.80
3,391
-1.20(-0.85%)
Jun 08, 2018
142.50
145.80
138.00
141.00
1,693
-0.33(-0.23%)
Jun 07, 2018
140.25
149.70
140.25
141.33
2,130
-0.93(-0.65%)
Jun 06, 2018
147.00
154.50
140.25
142.26
4,995
+4.95(+3.60%)
Jun 05, 2018
141.00
144.30
135.00
137.31
1,569
-0.30(-0.22%)
Jun 04, 2018
141.00
146.70
136.65
137.61
1,889
-3.39(-2.40%)
Jun 01, 2018
140.16
145.50
133.83
141.00
2,145
+4.47(+3.27%)
May 31, 2018
141.90
144.00
135.00
136.53
1,998
-4.47(-3.17%)
May 30, 2018
141.03
145.50
129.00
141.00
5,427
-12.00(-7.84%)
May 29, 2018
164.10
165.00
150.00
153.00
2,875
-9.00(-5.56%)
May 25, 2018
162.00
162.00
162.00
0
-1.92(-1.17%)
May 24, 2018
171.00
179.70
151.35
163.92
16,591
+11.58(+7.60%)
May 23, 2018
141.00
153.00
135.00
152.34
7,046
+5.34(+3.63%)
May 22, 2018
171.00
192.00
141.00
147.00
54,606
+20.94(+16.61%)
May 21, 2018
138.00
138.00
126.00
126.06
2,268
-9.84(-7.24%)
May 18, 2018
126.03
140.40
123.63
135.90
4,105
+7.26(+5.64%)
May 17, 2018
135.00
137.70
124.50
128.64
6,425
+8.37(+6.96%)
May 16, 2018
120.00
124.47
117.00
120.27
3,789
-6.45(-5.09%)
May 15, 2018
144.00
144.00
126.00
126.72
7,518
-15.99(-11.20%)
May 14, 2018
147.81
195.00
135.12
142.71
58,936
+28.71(+25.18%)
May 11, 2018
123.00
123.00
114.00
114.00
503
-1.53(-1.33%)
May 10, 2018
117.06
123.00
114.30
115.53
630
-0.18(-0.15%)
May 09, 2018
117.00
119.97
114.00
115.71
861
-1.17(-1.00%)
May 08, 2018
124.50
126.00
115.20
116.88
678
-8.22(-6.57%)
May 07, 2018
123.00
126.00
120.00
125.10
635
+2.07(+1.68%)
May 04, 2018
112.50
129.00
112.50
123.03
1,423
+6.06(+5.18%)
May 03, 2018
117.15
120.00
108.00
116.97
1,475
-2.25(-1.89%)
May 02, 2018
123.30
124.50
117.00
119.22
825
-6.72(-5.34%)
May 01, 2018
121.50
126.00
121.50
125.94
788
-0.99(-0.78%)
Apr 30, 2018
123.00
131.19
121.50
126.93
1,076
+4.53(+3.70%)
Apr 27, 2018
125.40
131.25
120.00
122.40
1,594
-0.90(-0.73%)
Apr 26, 2018
127.77
129.03
117.30
123.30
1,265
-5.31(-4.13%)
Apr 25, 2018
126.00
131.40
126.00
128.61
722
-1.29(-0.99%)
Apr 24, 2018
126.18
134.10
126.18
129.90
543
+0.57(+0.44%)
Apr 23, 2018
126.36
134.97
126.36
129.33
882
-3.42(-2.58%)
Apr 20, 2018
138.00
138.00
126.00
132.75
1,253
+3.69(+2.86%)
Apr 19, 2018
132.33
138.00
126.00
129.06
3,149
-7.44(-5.45%)
Apr 18, 2018
148.50
153.00
135.00
136.50
5,411
+7.38(+5.72%)
Apr 17, 2018
136.50
136.50
120.00
129.12
3,449
-5.91(-4.38%)
Apr 16, 2018
147.00
147.30
126.00
135.03
2,626
-9.30(-6.44%)
Apr 13, 2018
146.70
151.40
138.00
144.33
1,256
-2.55(-1.74%)
Apr 12, 2018
153.96
154.20
144.00
146.88
1,979
-7.05(-4.58%)
Apr 11, 2018
163.50
176.52
148.20
153.93
9,377
+14.25(+10.20%)
Apr 10, 2018
139.23
144.00
133.50
139.68
1,341
+1.68(+1.22%)
Apr 09, 2018
129.03
144.45
129.03
138.00
1,697
+8.31(+6.41%)
Apr 06, 2018
129.00
141.00
126.00
129.69
2,962
+2.16(+1.69%)
Apr 05, 2018
132.00
134.97
120.75
127.53
1,521
+3.03(+2.43%)
Apr 04, 2018
140.79
144.00
112.20
124.50
4,252
-19.53(-13.56%)
Apr 03, 2018
155.70
159.00
141.03
144.03
4,128
-14.10(-8.92%)
Apr 02, 2018
161.25
161.40
150.30
158.13
5,134
-3.03(-1.88%)
Mar 29, 2018
161.16
161.16
161.16
0
-10.20(-5.95%)
Mar 28, 2018
183.00
185.70
156.00
171.36
13,882
+9.36(+5.78%)
Mar 27, 2018
165.00
172.50
151.53
162.00
7,004
-5.43(-3.24%)
Mar 26, 2018
194.40
219.00
165.00
167.43
14,735
+7.02(+4.38%)
Mar 23, 2018
159.00
171.66
148.11
160.41
9,574
-4.59(-2.78%)
Mar 22, 2018
188.97
189.39
157.23
165.00
10,684
-18.00(-9.84%)
Mar 21, 2018
243.18
254.70
174.00
183.00
30,344
-87.03(-32.23%)
Mar 20, 2018
149.64
522.00
149.64
270.03
86,875
+127.02(+88.82%)
Mar 19, 2018
153.30
160.95
141.00
143.01
858
-15.99(-10.06%)
Mar 16, 2018
157.68
169.50
153.00
159.00
1,123
-2.76(-1.71%)
Mar 15, 2018
167.25
174.00
150.30
161.76
1,206
-3.24(-1.96%)
Mar 14, 2018
171.00
201.00
150.06
165.00
2,123
-21.00(-11.29%)
Mar 13, 2018
158.37
234.00
156.00
186.00
5,180
+32.31(+21.02%)
Mar 12, 2018
150.00
164.97
147.03
153.69
274
+1.80(+1.19%)
Mar 09, 2018
154.50
165.00
147.00
151.89
683
-2.31(-1.50%)
Mar 08, 2018
158.40
158.40
150.00
154.20
511
-4.86(-3.06%)
Mar 07, 2018
152.67
171.00
147.00
159.06
1,577
+10.56(+7.11%)
Mar 06, 2018
150.00
162.00
144.00
148.50
823
+1.50(+1.02%)
Mar 05, 2018
165.00
173.25
138.03
147.00
1,426
-14.22(-8.82%)
Mar 02, 2018
178.95
189.00
153.09
161.22
1,143
-21.78(-11.90%)
Mar 01, 2018
190.68
200.13
174.00
183.00
849
-9.00(-4.69%)
Feb 28, 2018
189.00
201.00
183.63
192.00
1,925
+3.00(+1.59%)
Feb 27, 2018
210.00
216.00
189.00
189.00
786
-33.00(-14.86%)
Feb 26, 2018
209.19
231.00
204.00
222.00
1,024
+11.40(+5.41%)
Feb 23, 2018
218.40
225.00
180.06
210.60
807
-8.70(-3.97%)
Feb 22, 2018
207.00
239.97
195.00
219.30
2,180
+15.30(+7.50%)
Feb 21, 2018
216.00
216.00
186.63
204.00
242
-12.00(-5.56%)
Feb 20, 2018
210.00
216.00
201.00
216.00
158
+3.39(+1.59%)
Feb 16, 2018
212.61
212.61
212.61
0
-3.39(-1.57%)
Feb 15, 2018
242.55
242.97
216.00
216.00
485
-15.00(-6.49%)
Feb 14, 2018
225.00
231.00
213.00
231.00
367
+21.03(+10.02%)
Feb 13, 2018
255.96
257.97
178.50
209.97
943
-45.03(-17.66%)
Feb 12, 2018
264.30
277.62
246.03
255.00
564
-9.42(-3.56%)
Feb 09, 2018
315.00
330.00
247.50
264.42
2,581
-44.58(-14.43%)
Feb 08, 2018
343.89
343.89
306.00
309.00
142
-27.00(-8.04%)
Feb 07, 2018
339.00
321.00
336.00
99
+12.00(+3.70%)
Feb 06, 2018
315.00
338.67
310.74
324.00
77
+7.11(+2.24%)
Feb 05, 2018
315.00
354.00
315.00
316.89
187
-4.11(-1.28%)
Feb 02, 2018
330.00
341.97
311.97
321.00
102
-12.00(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.