Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
18.00
19.60
18.00
19.20
26,443
+1.20(+6.67%)
Jan 28, 2016
18.60
18.95
17.70
18.00
19,383
-0.30(-1.64%)
Jan 27, 2016
18.50
19.70
18.10
18.30
27,993
-0.10(-0.54%)
Jan 26, 2016
18.40
18.90
17.80
18.40
24,216
+0.10(+0.55%)
Jan 25, 2016
18.90
19.00
17.10
18.30
27,076
-0.80(-4.19%)
Jan 22, 2016
21.00
22.50
19.00
19.10
66,599
-1.90(-9.05%)
Jan 21, 2016
18.90
23.20
17.64
21.00
187,729
+3.60(+20.69%)
Jan 20, 2016
13.30
18.60
13.00
17.40
93,075
+4.20(+31.82%)
Jan 19, 2016
13.30
13.90
13.15
13.20
34,037
+0.05(+0.38%)
Jan 15, 2016
13.50
13.15
13.15
13.15
52,450
-0.65(-4.71%)
Jan 14, 2016
13.90
14.30
13.10
13.80
43,264
-0.10(-0.72%)
Jan 13, 2016
15.00
15.00
13.80
13.90
47,960
-0.70(-4.79%)
Jan 12, 2016
15.50
16.00
14.10
14.60
59,456
-0.40(-2.67%)
Jan 11, 2016
15.10
17.80
14.60
15.00
129,490
-0.30(-1.96%)
Jan 08, 2016
15.50
16.50
15.10
15.30
59,100
+0.30(+2.00%)
Jan 07, 2016
17.10
17.30
14.85
15.00
229,632
-4.20(-21.87%)
Jan 06, 2016
20.30
20.30
19.20
19.20
31,497
-0.60(-3.03%)
Jan 05, 2016
20.60
20.60
19.50
19.80
18,662
-0.80(-3.88%)
Jan 04, 2016
20.10
21.30
19.60
20.60
29,694
+0.50(+2.49%)
Dec 31, 2015
20.00
20.10
20.10
20.10
74,760
-0.60(-2.90%)
Dec 30, 2015
20.60
22.20
20.60
20.70
54,391
-0.50(-2.36%)
Dec 29, 2015
23.40
24.00
21.20
21.20
52,452
-2.00(-8.62%)
Dec 28, 2015
24.00
25.00
23.10
23.20
30,943
-1.50(-6.07%)
Dec 24, 2015
25.20
24.70
24.70
24.70
38,260
-0.10(-0.40%)
Dec 23, 2015
22.10
25.50
22.10
24.80
55,977
+2.40(+10.71%)
Dec 22, 2015
22.40
22.90
22.10
22.40
25,368
-0.20(-0.88%)
Dec 21, 2015
23.30
23.40
21.20
22.60
51,862
-0.20(-0.88%)
Dec 18, 2015
20.10
23.00
19.80
22.80
83,351
+2.50(+12.32%)
Dec 17, 2015
20.40
20.85
19.40
20.30
49,558
+0.10(+0.50%)
Dec 16, 2015
19.80
20.50
19.10
20.20
38,371
+0.80(+4.12%)
Dec 15, 2015
17.20
19.60
17.20
19.40
66,950
+2.10(+12.14%)
Dec 14, 2015
18.00
18.30
17.00
17.30
37,896
-0.90(-4.95%)
Dec 11, 2015
18.60
19.00
18.20
18.20
19,291
-0.80(-4.21%)
Dec 10, 2015
19.10
19.70
18.70
19.00
20,870
-0.10(-0.52%)
Dec 09, 2015
18.30
19.80
18.20
19.10
36,882
+0.80(+4.37%)
Dec 08, 2015
18.00
19.20
18.00
18.30
36,088
-0.30(-1.61%)
Dec 07, 2015
20.60
20.70
18.10
18.60
56,457
-2.00(-9.71%)
Dec 04, 2015
21.80
22.16
20.60
20.60
44,387
-1.40(-6.36%)
Dec 03, 2015
22.90
23.00
21.60
22.00
36,597
-0.60(-2.65%)
Dec 02, 2015
22.70
23.60
22.50
22.60
28,007
-0.40(-1.74%)
Dec 01, 2015
24.20
24.40
22.50
23.00
43,767
-1.60(-6.50%)
Nov 30, 2015
25.80
26.00
24.20
24.60
54,465
-1.40(-5.38%)
Nov 27, 2015
26.00
26.40
25.70
26.00
8,502
-0.10(-0.38%)
Nov 25, 2015
25.10
26.10
26.10
26.10
21,550
+0.80(+3.16%)
Nov 24, 2015
25.00
25.70
25.00
25.30
19,928
+0.00(+0.00%)
Nov 23, 2015
25.00
25.90
25.00
25.30
36,274
+0.10(+0.40%)
Nov 20, 2015
26.50
26.90
25.00
25.20
35,940
-1.50(-5.62%)
Nov 19, 2015
27.30
27.70
26.30
26.70
20,421
-0.40(-1.48%)
Nov 18, 2015
26.90
27.70
26.50
27.10
25,841
-0.10(-0.37%)
Nov 17, 2015
27.10
28.70
27.00
27.20
29,506
-0.40(-1.45%)
Nov 16, 2015
27.30
28.00
26.50
27.60
40,697
-0.90(-3.16%)
Nov 13, 2015
29.40
30.00
28.10
28.50
30,908
-0.90(-3.06%)
Nov 12, 2015
29.90
30.20
28.80
29.40
24,044
-0.90(-2.97%)
Nov 11, 2015
30.20
32.30
28.70
30.30
89,402
-3.30(-9.82%)
Nov 10, 2015
34.40
34.80
33.00
33.60
20,735
-0.80(-2.33%)
Nov 09, 2015
36.10
36.40
33.20
34.40
21,161
-1.70(-4.71%)
Nov 06, 2015
32.40
36.30
32.40
36.10
78,448
+3.90(+12.11%)
Nov 05, 2015
33.50
33.50
31.52
32.20
21,336
-1.30(-3.88%)
Nov 04, 2015
33.80
34.59
33.00
33.50
10,812
-0.30(-0.89%)
Nov 03, 2015
33.60
35.00
33.20
33.80
38,059
+0.70(+2.11%)
Nov 02, 2015
31.00
33.40
30.60
33.10
33,252
+2.10(+6.77%)
Oct 30, 2015
30.60
31.40
30.50
31.00
16,262
+0.20(+0.65%)
Oct 29, 2015
30.90
32.50
30.50
30.80
15,104
-0.10(-0.32%)
Oct 28, 2015
29.90
32.00
29.90
30.90
21,923
+0.70(+2.32%)
Oct 27, 2015
32.50
32.50
30.00
30.20
32,184
-2.00(-6.21%)
Oct 26, 2015
32.70
33.02
31.70
32.20
14,829
-0.40(-1.23%)
Oct 23, 2015
32.90
33.80
32.20
32.60
17,087
-0.30(-0.91%)
Oct 22, 2015
32.30
33.90
32.10
32.90
15,148
+0.70(+2.17%)
Oct 21, 2015
33.00
33.50
32.00
32.20
15,296
-0.75(-2.28%)
Oct 20, 2015
33.00
33.60
32.00
32.95
18,942
+0.35(+1.07%)
Oct 19, 2015
34.00
34.00
32.30
32.60
22,547
-2.00(-5.78%)
Oct 16, 2015
37.00
37.01
34.50
34.60
23,246
-2.20(-5.98%)
Oct 15, 2015
35.40
37.40
35.12
36.80
19,512
+0.80(+2.22%)
Oct 14, 2015
36.40
37.10
35.00
36.00
30,737
-1.50(-4.00%)
Oct 13, 2015
37.40
38.88
36.90
37.50
21,348
-0.70(-1.83%)
Oct 12, 2015
40.00
40.00
36.10
38.20
36,183
-1.00(-2.55%)
Oct 09, 2015
35.00
40.10
34.50
39.20
106,197
+4.70(+13.62%)
Oct 08, 2015
34.60
36.30
33.80
34.50
64,127
+0.10(+0.29%)
Oct 07, 2015
31.00
34.60
30.90
34.40
93,501
+4.30(+14.29%)
Oct 06, 2015
28.40
30.50
28.00
30.10
42,623
+2.10(+7.50%)
Oct 05, 2015
25.70
28.60
25.70
28.00
28,976
+2.10(+8.11%)
Oct 02, 2015
24.50
26.00
24.20
25.90
21,204
+1.00(+4.02%)
Oct 01, 2015
25.20
26.00
24.50
24.90
18,271
+0.00(+0.00%)
Sep 30, 2015
25.60
26.00
24.70
24.90
16,321
-0.60(-2.35%)
Sep 29, 2015
25.40
26.70
25.10
25.50
24,794
+0.10(+0.39%)
Sep 28, 2015
27.00
27.60
25.30
25.40
29,036
-1.60(-5.93%)
Sep 25, 2015
28.60
29.40
26.80
27.00
21,853
-1.00(-3.57%)
Sep 24, 2015
26.50
28.40
26.50
28.00
31,225
+1.50(+5.66%)
Sep 23, 2015
27.60
28.20
25.80
26.50
46,569
-1.50(-5.36%)
Sep 22, 2015
28.50
29.00
27.20
28.00
31,941
-1.10(-3.78%)
Sep 21, 2015
30.00
30.70
28.60
29.10
29,369
-0.50(-1.69%)
Sep 18, 2015
30.50
30.90
29.30
29.60
39,308
-1.10(-3.58%)
Sep 17, 2015
31.50
32.30
30.30
30.70
31,083
-0.70(-2.23%)
Sep 16, 2015
31.80
33.20
31.10
31.40
77,442
-0.20(-0.63%)
Sep 15, 2015
31.30
32.20
30.70
31.60
51,497
+0.20(+0.64%)
Sep 14, 2015
32.80
32.80
31.00
31.40
18,445
-1.45(-4.41%)
Sep 11, 2015
32.60
32.90
30.70
32.85
22,905
-0.15(-0.45%)
Sep 10, 2015
34.20
34.30
32.20
33.00
19,434
-1.20(-3.51%)
Sep 09, 2015
35.40
35.80
34.10
34.20
16,374
-1.00(-2.84%)
Sep 08, 2015
35.10
36.30
34.10
35.20
26,348
+0.20(+0.57%)
Sep 04, 2015
35.50
35.00
35.00
35.00
13,890
-0.90(-2.51%)
Sep 03, 2015
34.80
36.40
33.43
35.90
69,711
+1.80(+5.28%)
Sep 02, 2015
34.30
35.00
32.80
34.10
48,455
+1.00(+3.02%)
Sep 01, 2015
36.30
36.70
32.70
33.10
34,486
-2.30(-6.50%)
Aug 31, 2015
33.70
36.70
33.20
35.40
22,279
+1.00(+2.91%)
Aug 28, 2015
33.10
36.38
33.10
34.40
26,216
+1.20(+3.61%)
Aug 27, 2015
31.60
34.49
31.60
33.20
41,214
+1.80(+5.73%)
Aug 26, 2015
31.20
31.70
30.20
31.40
30,325
+0.20(+0.64%)
Aug 25, 2015
32.40
32.50
31.00
31.20
30,734
+1.20(+4.00%)
Aug 24, 2015
30.50
32.50
30.00
30.00
96,565
-4.10(-12.02%)
Aug 21, 2015
35.10
36.10
33.80
34.10
57,313
-2.00(-5.54%)
Aug 20, 2015
38.10
38.30
36.00
36.10
22,529
-1.80(-4.75%)
Aug 19, 2015
35.90
38.90
35.90
37.90
21,920
+2.00(+5.57%)
Aug 18, 2015
37.00
37.70
35.30
35.90
24,310
-1.30(-3.49%)
Aug 17, 2015
37.50
38.10
37.00
37.20
12,049
-0.60(-1.59%)
Aug 14, 2015
37.30
38.40
37.00
37.80
10,100
+0.20(+0.53%)
Aug 13, 2015
38.60
39.40
37.50
37.60
11,309
-1.30(-3.34%)
Aug 12, 2015
37.00
39.00
36.80
38.90
20,088
+1.90(+5.14%)
Aug 11, 2015
36.70
37.80
36.00
37.00
16,670
-0.50(-1.33%)
Aug 10, 2015
36.20
37.90
36.20
37.50
14,534
+1.30(+3.59%)
Aug 07, 2015
36.90
38.30
36.00
36.20
18,666
-0.65(-1.76%)
Aug 06, 2015
37.00
37.30
36.20
36.85
20,539
-0.45(-1.21%)
Aug 05, 2015
37.70
39.10
37.10
37.30
23,245
-0.40(-1.06%)
Aug 04, 2015
39.20
39.50
37.30
37.70
38,185
-1.00(-2.58%)
Aug 03, 2015
39.50
40.00
37.90
38.70
46,015
-1.40(-3.49%)
Jul 31, 2015
39.90
41.40
39.00
40.10
27,285
-0.20(-0.50%)
Jul 30, 2015
42.20
42.60
39.00
40.30
52,875
-2.60(-6.06%)
Jul 29, 2015
39.80
43.20
39.30
42.90
42,540
+3.10(+7.79%)
Jul 28, 2015
40.50
41.19
38.80
39.80
47,104
+0.60(+1.53%)
Jul 27, 2015
40.40
41.00
38.00
39.20
84,507
-3.40(-7.98%)
Jul 24, 2015
42.80
43.50
42.00
42.60
20,385
-0.60(-1.39%)
Jul 23, 2015
43.90
44.80
42.20
43.20
27,966
-1.60(-3.57%)
Jul 22, 2015
46.50
47.50
44.42
44.80
28,070
-2.70(-5.68%)
Jul 21, 2015
47.70
50.30
47.00
47.50
29,998
-0.90(-1.86%)
Jul 20, 2015
49.00
49.30
47.50
48.40
32,420
-0.40(-0.82%)
Jul 17, 2015
46.20
51.00
46.10
48.80
128,151
+1.80(+3.83%)
Jul 16, 2015
49.50
49.50
46.70
47.00
26,680
-1.70(-3.49%)
Jul 15, 2015
48.50
50.00
47.50
48.70
59,055
-0.10(-0.20%)
Jul 14, 2015
46.50
49.20
46.40
48.80
45,140
+2.50(+5.40%)
Jul 13, 2015
47.00
47.20
45.70
46.30
14,291
-0.10(-0.22%)
Jul 10, 2015
47.30
49.00
46.40
46.40
29,142
-0.40(-0.85%)
Jul 09, 2015
45.60
48.00
45.10
46.80
46,692
+3.80(+8.84%)
Jul 08, 2015
45.10
46.00
42.65
43.00
20,044
-2.20(-4.87%)
Jul 07, 2015
42.80
46.50
42.50
45.20
28,456
+2.20(+5.12%)
Jul 06, 2015
44.50
44.50
42.50
43.00
31,532
-2.50(-5.49%)
Jul 02, 2015
45.70
45.50
45.50
45.50
18,770
-0.50(-1.09%)
Jul 01, 2015
47.70
47.70
45.40
46.00
18,642
-1.40(-2.95%)
Jun 30, 2015
45.80
48.10
45.80
47.40
22,655
+1.10(+2.38%)
Jun 29, 2015
49.10
49.10
46.00
46.30
52,466
-3.40(-6.84%)
Jun 26, 2015
49.00
50.37
47.30
49.70
46,190
+0.30(+0.61%)
Jun 25, 2015
51.20
51.20
47.60
49.40
65,476
-1.70(-3.33%)
Jun 24, 2015
52.90
52.90
50.50
51.10
48,530
-1.60(-3.04%)
Jun 23, 2015
52.10
53.80
51.30
52.70
51,173
+0.10(+0.19%)
Jun 22, 2015
53.50
54.00
51.20
52.60
45,978
-0.80(-1.50%)
Jun 19, 2015
53.90
54.80
53.10
53.40
30,661
-0.90(-1.66%)
Jun 18, 2015
54.20
54.70
53.10
54.30
40,677
+0.20(+0.37%)
Jun 17, 2015
54.30
54.60
52.80
54.10
32,435
+0.20(+0.37%)
Jun 16, 2015
53.50
54.70
53.10
53.90
19,389
+0.20(+0.37%)
Jun 15, 2015
54.40
54.70
53.60
53.70
28,012
-1.10(-2.01%)
Jun 12, 2015
54.80
55.40
54.20
54.80
13,943
-0.10(-0.18%)
Jun 11, 2015
56.30
56.80
54.50
54.90
18,233
-1.10(-1.96%)
Jun 10, 2015
54.80
57.00
54.80
56.00
46,680
+1.50(+2.75%)
Jun 09, 2015
55.80
56.40
53.70
54.50
27,780
-1.10(-1.98%)
Jun 08, 2015
58.50
59.50
55.00
55.60
53,861
-2.10(-3.64%)
Jun 05, 2015
55.40
58.40
54.80
57.70
51,527
+1.60(+2.85%)
Jun 04, 2015
56.80
56.90
55.10
56.10
26,500
-0.40(-0.71%)
Jun 03, 2015
55.00
57.40
54.90
56.50
60,085
+1.40(+2.54%)
Jun 02, 2015
53.30
56.30
53.20
55.10
74,543
+2.10(+3.96%)
Jun 01, 2015
52.90
53.99
52.21
53.00
24,978
+0.10(+0.19%)
May 29, 2015
55.20
55.20
52.60
52.90
30,052
-2.20(-3.99%)
May 28, 2015
54.10
56.30
53.90
55.10
59,628
+0.50(+0.92%)
May 27, 2015
53.60
55.70
52.24
54.60
56,624
+1.00(+1.87%)
May 26, 2015
52.80
54.00
52.56
53.60
26,121
-0.60(-1.11%)
May 22, 2015
54.00
54.20
54.20
54.20
69,660
-0.30(-0.55%)
May 21, 2015
52.20
55.50
52.20
54.50
37,819
+2.20(+4.21%)
May 20, 2015
53.60
54.32
52.10
52.30
32,336
-1.30(-2.43%)
May 19, 2015
54.90
56.20
53.20
53.60
41,993
-1.60(-2.90%)
May 18, 2015
53.70
56.00
53.20
55.20
76,083
+2.00(+3.76%)
May 15, 2015
52.90
56.00
52.50
53.20
96,642
-0.20(-0.37%)
May 14, 2015
54.60
54.77
52.00
53.40
92,999
-1.10(-2.02%)
May 13, 2015
56.60
56.60
54.10
54.50
59,498
-0.60(-1.09%)
May 12, 2015
59.00
59.70
54.65
55.10
117,093
-4.70(-7.86%)
May 11, 2015
57.60
61.80
57.60
59.80
126,038
+2.70(+4.73%)
May 08, 2015
57.80
58.40
54.90
57.10
146,483
+4.30(+8.14%)
May 07, 2015
54.50
54.50
50.60
52.80
51,310
+0.30(+0.57%)
May 06, 2015
57.50
60.00
49.90
52.50
153,726
-4.50(-7.89%)
May 05, 2015
53.30
59.77
53.00
57.00
186,716
+4.90(+9.40%)
May 04, 2015
47.80
52.50
47.80
52.10
142,765
+4.70(+9.92%)
May 01, 2015
45.50
48.20
44.70
47.40
47,278
+2.10(+4.64%)
Apr 30, 2015
47.10
47.10
44.80
45.30
37,004
-1.20(-2.58%)
Apr 29, 2015
44.20
48.40
44.10
46.50
60,674
+2.20(+4.97%)
Apr 28, 2015
43.90
45.20
43.20
44.30
32,267
+1.00(+2.31%)
Apr 27, 2015
44.70
44.90
43.00
43.30
25,875
-1.30(-2.91%)
Apr 24, 2015
45.50
46.00
44.00
44.60
27,557
+0.00(+0.00%)
Apr 23, 2015
44.00
45.80
44.00
44.60
33,992
+0.70(+1.59%)
Apr 22, 2015
43.60
44.60
43.60
43.90
16,018
+0.10(+0.23%)
Apr 21, 2015
44.20
45.80
43.30
43.80
29,457
-0.90(-2.01%)
Apr 20, 2015
46.00
46.70
44.00
44.70
43,048
-1.30(-2.83%)
Apr 17, 2015
48.90
49.30
45.70
46.00
46,295
-2.10(-4.37%)
Apr 16, 2015
46.00
48.93
45.90
48.10
67,242
+2.50(+5.48%)
Apr 15, 2015
44.20
47.50
43.50
45.60
70,603
+1.50(+3.40%)
Apr 14, 2015
43.70
44.90
43.18
44.10
33,659
+0.40(+0.92%)
Apr 13, 2015
44.00
44.25
42.20
43.70
18,763
+0.10(+0.23%)
Apr 10, 2015
44.20
44.70
43.20
43.60
16,090
-0.20(-0.46%)
Apr 09, 2015
43.20
44.00
41.30
43.80
28,632
+0.70(+1.62%)
Apr 08, 2015
43.70
45.80
43.00
43.10
31,957
-0.40(-0.92%)
Apr 07, 2015
42.00
44.70
42.00
43.50
44,595
+1.60(+3.82%)
Apr 06, 2015
40.10
43.30
40.10
41.90
40,142
+1.60(+3.97%)
Apr 02, 2015
39.50
40.30
40.30
40.30
27,960
+0.90(+2.28%)
Apr 01, 2015
39.20
40.80
39.00
39.40
32,337
+0.00(+0.00%)
Mar 31, 2015
40.20
40.90
39.30
39.40
20,308
-1.10(-2.72%)
Mar 30, 2015
40.20
40.80
39.80
40.50
22,726
+0.20(+0.50%)
Mar 27, 2015
40.60
41.50
39.95
40.30
22,295
-0.50(-1.23%)
Mar 26, 2015
41.00
42.50
40.50
40.80
23,705
-0.10(-0.24%)
Mar 25, 2015
41.60
42.20
40.70
40.90
20,565
-0.70(-1.68%)
Mar 24, 2015
41.50
42.50
40.90
41.60
30,729
+0.10(+0.24%)
Mar 23, 2015
41.20
42.00
40.90
41.50
23,692
+0.00(+0.00%)
Mar 20, 2015
41.50
43.90
41.10
41.50
77,820
+0.20(+0.48%)
Mar 19, 2015
39.70
42.50
39.70
41.30
31,878
+1.00(+2.48%)
Mar 18, 2015
39.90
40.90
38.93
40.30
29,647
+0.00(+0.00%)
Mar 17, 2015
39.80
40.40
38.20
40.30
54,520
+0.10(+0.25%)
Mar 16, 2015
42.70
42.70
40.00
40.20
72,999
-2.40(-5.63%)
Mar 13, 2015
45.10
45.30
40.80
42.60
89,541
-2.90(-6.37%)
Mar 12, 2015
48.20
49.50
45.50
45.50
55,182
-3.00(-6.19%)
Mar 11, 2015
46.90
49.90
46.60
48.50
63,126
+0.70(+1.46%)
Mar 10, 2015
48.00
49.50
45.00
47.80
204,629
-9.00(-15.85%)
Mar 09, 2015
52.60
57.80
52.00
56.80
134,460
+5.20(+10.08%)
Mar 06, 2015
53.20
53.80
51.10
51.60
54,495
-2.10(-3.91%)
Mar 05, 2015
53.50
55.20
52.00
53.70
33,422
-0.20(-0.37%)
Mar 04, 2015
56.00
56.30
52.00
53.90
72,886
-2.40(-4.26%)
Mar 03, 2015
56.10
59.37
55.70
56.30
76,164
-0.40(-0.71%)
Mar 02, 2015
55.10
57.30
54.30
56.70
50,108
+1.60(+2.90%)
Feb 27, 2015
54.70
55.50
53.90
55.10
42,721
+0.70(+1.29%)
Feb 26, 2015
57.20
57.20
53.60
54.40
33,360
-1.70(-3.03%)
Feb 25, 2015
55.40
56.10
53.70
56.10
55,398
+2.10(+3.89%)
Feb 24, 2015
58.60
58.90
52.80
54.00
82,187
-3.10(-5.43%)
Feb 23, 2015
53.80
57.80
53.60
57.10
69,608
+1.80(+3.25%)
Feb 20, 2015
54.00
55.60
52.50
55.30
43,883
+0.60(+1.10%)
Feb 19, 2015
54.90
57.10
51.40
54.70
105,267
-2.70(-4.70%)
Feb 18, 2015
58.40
60.10
55.30
57.40
100,299
-1.90(-3.20%)
Feb 17, 2015
62.00
62.67
58.00
59.30
108,173
-1.30(-2.15%)
Feb 13, 2015
59.00
60.60
60.60
60.60
183,430
+2.60(+4.48%)
Feb 12, 2015
55.60
59.00
53.30
58.00
146,392
+2.90(+5.26%)
Feb 11, 2015
50.00
57.10
50.00
55.10
212,135
+5.00(+9.98%)
Feb 10, 2015
64.20
67.40
49.30
50.10
717,455
-9.70(-16.22%)
Feb 09, 2015
52.70
63.10
51.00
59.80
429,018
+9.60(+19.12%)
Feb 06, 2015
49.40
54.00
48.90
50.20
232,835
+2.20(+4.58%)
Feb 05, 2015
42.70
51.10
42.60
48.00
322,212
+5.70(+13.48%)
Feb 04, 2015
36.90
44.70
36.20
42.30
202,341
+5.60(+15.26%)
Feb 03, 2015
35.00
37.50
34.80
36.70
82,788
+2.20(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.