Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.370
-0.180 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.900
10.20
9.600
10.20
34,219
+0.53(+5.48%)
Jan 30, 2023
9.750
9.900
9.543
9.670
10,950
-0.14(-1.43%)
Jan 27, 2023
9.693
9.812
9.600
9.810
52,701
+0.12(+1.24%)
Jan 26, 2023
10.00
10.10
9.500
9.690
23,083
-0.21(-2.13%)
Jan 25, 2023
10.00
10.00
9.607
9.901
10,889
+0.00(+0.05%)
Jan 24, 2023
9.831
10.10
9.701
9.896
29,209
+0.19(+1.92%)
Jan 23, 2023
9.500
9.839
9.500
9.710
39,675
+0.14(+1.43%)
Jan 20, 2023
9.500
9.693
9.450
9.573
18,048
+0.11(+1.16%)
Jan 19, 2023
9.720
9.796
9.219
9.463
30,553
-0.26(-2.64%)
Jan 18, 2023
10.10
10.20
9.700
9.720
45,948
-0.48(-4.71%)
Jan 17, 2023
10.10
10.30
10.10
10.20
33,459
+0.10(+0.99%)
Jan 13, 2023
10.10
10.20
9.900
10.10
36,376
-0.10(-0.98%)
Jan 12, 2023
10.20
10.20
9.725
10.20
48,093
+0.20(+2.01%)
Jan 11, 2023
9.300
10.10
9.300
9.999
100,810
+0.77(+8.30%)
Jan 10, 2023
8.810
9.250
8.810
9.233
18,793
+0.31(+3.45%)
Jan 09, 2023
8.850
9.148
8.800
8.925
26,769
+0.14(+1.63%)
Jan 06, 2023
8.800
8.822
8.505
8.782
29,103
+0.32(+3.77%)
Jan 05, 2023
8.200
8.842
8.200
8.463
37,961
-0.04(-0.44%)
Jan 04, 2023
8.000
8.525
7.700
8.500
39,884
+0.71(+9.13%)
Jan 03, 2023
8.000
8.050
7.725
7.789
53,690
+0.04(+0.53%)
Dec 30, 2022
7.600
7.825
7.501
7.748
110,314
+0.05(+0.65%)
Dec 29, 2022
7.610
7.900
7.600
7.698
121,983
+0.08(+1.00%)
Dec 28, 2022
7.900
7.900
7.603
7.622
79,109
-0.22(-2.84%)
Dec 27, 2022
7.800
8.165
7.676
7.845
139,334
+0.04(+0.55%)
Dec 23, 2022
7.700
7.833
7.683
7.802
45,114
+0.10(+1.34%)
Dec 22, 2022
7.800
7.900
7.525
7.699
61,431
-0.00(-0.01%)
Dec 21, 2022
8.000
8.042
7.625
7.700
71,064
-0.11(-1.46%)
Dec 20, 2022
7.911
8.187
7.744
7.814
46,661
-0.06(-0.74%)
Dec 19, 2022
8.100
8.114
7.826
7.872
39,252
-0.13(-1.60%)
Dec 16, 2022
8.200
8.576
8.000
8.000
32,650
-0.25(-3.05%)
Dec 15, 2022
8.094
8.550
8.094
8.252
33,710
+0.00(+0.02%)
Dec 14, 2022
8.200
8.650
8.000
8.250
74,103
+0.16(+2.04%)
Dec 13, 2022
8.600
8.800
8.000
8.085
90,186
-0.47(-5.45%)
Dec 12, 2022
9.270
9.430
8.551
8.551
52,646
-0.75(-8.05%)
Dec 09, 2022
9.300
9.499
9.202
9.300
33,618
-0.04(-0.43%)
Dec 08, 2022
9.200
9.591
9.130
9.340
34,893
+0.14(+1.52%)
Dec 07, 2022
9.200
9.393
9.002
9.200
28,776
+0.20(+2.22%)
Dec 06, 2022
10.20
10.20
8.900
9.000
62,040
-1.10(-10.89%)
Dec 05, 2022
10.00
10.20
9.970
10.10
44,579
+0.11(+1.12%)
Dec 02, 2022
9.600
10.00
9.600
9.988
62,138
+0.39(+4.04%)
Dec 01, 2022
9.500
9.800
9.384
9.600
42,511
+0.00(+0.01%)
Nov 30, 2022
9.600
9.600
9.371
9.599
39,245
+0.25(+2.72%)
Nov 29, 2022
9.800
9.800
9.277
9.345
65,104
-0.25(-2.66%)
Nov 28, 2022
8.800
9.680
8.700
9.600
118,950
+0.85(+9.71%)
Nov 25, 2022
8.545
8.818
8.500
8.750
57,028
+0.34(+4.02%)
Nov 23, 2022
7.600
8.500
7.600
8.412
128,012
+0.81(+10.67%)
Nov 22, 2022
7.656
7.700
7.563
7.601
30,683
-0.09(-1.22%)
Nov 21, 2022
7.800
7.800
7.501
7.695
56,854
-0.07(-0.93%)
Nov 18, 2022
7.981
7.981
7.700
7.767
69,415
-0.03(-0.44%)
Nov 17, 2022
8.048
8.048
7.756
7.801
27,865
-0.25(-3.14%)
Nov 16, 2022
8.000
8.155
7.898
8.054
30,422
+0.05(+0.68%)
Nov 15, 2022
8.200
8.400
7.984
8.000
72,615
-0.11(-1.31%)
Nov 14, 2022
8.300
8.329
8.017
8.106
42,481
-0.10(-1.19%)
Nov 11, 2022
7.800
8.297
7.800
8.204
100,143
+0.43(+5.50%)
Nov 10, 2022
7.800
8.039
7.651
7.776
89,466
+0.11(+1.41%)
Nov 09, 2022
8.101
8.247
7.600
7.668
74,123
-0.27(-3.36%)
Nov 08, 2022
8.400
8.400
7.700
7.935
168,978
-0.67(-7.80%)
Nov 07, 2022
9.000
9.100
8.262
8.606
137,682
-0.39(-4.38%)
Nov 04, 2022
9.000
9.188
8.891
9.000
46,881
+0.20(+2.27%)
Nov 03, 2022
8.871
9.000
8.600
8.800
54,366
-0.22(-2.43%)
Nov 02, 2022
9.300
9.383
8.900
9.019
35,823
-0.37(-3.98%)
Nov 01, 2022
9.170
9.393
9.113
9.393
38,744
+0.39(+4.37%)
Oct 31, 2022
9.200
9.301
8.850
9.000
43,947
-0.10(-1.10%)
Oct 28, 2022
9.200
9.400
8.700
9.100
64,170
-0.10(-1.04%)
Oct 27, 2022
9.500
9.691
9.100
9.196
45,998
-0.09(-0.97%)
Oct 26, 2022
9.500
9.500
9.130
9.286
44,881
-0.06(-0.68%)
Oct 25, 2022
9.000
9.595
8.937
9.350
74,247
+0.50(+5.65%)
Oct 24, 2022
8.800
8.850
8.500
8.850
57,170
+0.47(+5.58%)
Oct 21, 2022
8.250
8.470
8.122
8.382
25,389
+0.18(+2.22%)
Oct 20, 2022
8.201
8.384
8.170
8.200
18,318
-0.01(-0.11%)
Oct 19, 2022
8.370
8.500
8.200
8.209
18,649
-0.15(-1.81%)
Oct 18, 2022
8.600
8.600
8.110
8.360
28,572
+0.04(+0.47%)
Oct 17, 2022
8.211
8.541
8.211
8.321
47,130
-0.02(-0.29%)
Oct 14, 2022
8.750
8.750
8.300
8.345
17,284
-0.21(-2.45%)
Oct 13, 2022
8.505
8.750
8.016
8.555
36,293
+0.02(+0.27%)
Oct 12, 2022
8.800
8.853
8.530
8.532
13,457
-0.30(-3.43%)
Oct 11, 2022
8.505
8.835
8.500
8.835
34,563
+0.10(+1.11%)
Oct 10, 2022
8.900
9.010
8.700
8.738
28,828
-0.19(-2.13%)
Oct 07, 2022
9.000
9.134
8.830
8.928
38,018
-0.18(-2.01%)
Oct 06, 2022
9.200
9.490
9.111
9.111
31,173
-0.30(-3.17%)
Oct 05, 2022
9.359
9.489
9.100
9.409
22,880
+0.01(+0.10%)
Oct 04, 2022
9.369
9.500
9.300
9.400
39,859
+0.30(+3.30%)
Oct 03, 2022
9.000
9.199
8.828
9.100
31,313
+0.38(+4.41%)
Sep 30, 2022
9.000
9.138
8.716
8.716
38,136
-0.18(-2.07%)
Sep 29, 2022
9.400
9.500
8.800
8.900
139,779
-0.44(-4.69%)
Sep 28, 2022
9.200
9.350
9.150
9.338
39,665
+0.19(+2.05%)
Sep 27, 2022
9.400
9.400
9.138
9.150
53,349
+0.05(+0.52%)
Sep 26, 2022
9.300
9.699
9.100
9.103
45,049
-0.20(-2.12%)
Sep 23, 2022
9.600
9.694
9.100
9.300
94,273
-0.40(-4.14%)
Sep 22, 2022
10.10
10.10
9.525
9.702
134,481
-0.40(-3.94%)
Sep 21, 2022
10.40
10.40
10.10
10.10
61,224
-0.10(-0.98%)
Sep 20, 2022
10.20
10.40
10.10
10.20
47,416
-0.20(-1.92%)
Sep 19, 2022
10.20
10.40
10.20
10.40
41,767
+0.10(+0.97%)
Sep 16, 2022
10.60
10.60
10.20
10.30
89,848
-0.30(-2.83%)
Sep 15, 2022
10.50
10.90
10.40
10.60
108,745
+0.00(+0.00%)
Sep 14, 2022
11.30
11.30
10.50
10.60
123,799
-0.40(-3.64%)
Sep 13, 2022
11.30
11.50
10.90
11.00
42,303
-0.80(-6.78%)
Sep 12, 2022
11.40
11.90
11.31
11.80
42,300
+0.40(+3.51%)
Sep 09, 2022
11.00
11.60
10.80
11.40
66,555
+0.70(+6.54%)
Sep 08, 2022
10.40
10.80
10.40
10.70
50,403
+0.10(+0.94%)
Sep 07, 2022
10.40
10.70
10.30
10.60
38,227
+0.20(+1.92%)
Sep 06, 2022
10.50
10.70
10.30
10.40
68,235
-0.20(-1.89%)
Sep 02, 2022
10.90
10.90
10.50
10.60
36,114
-0.10(-0.93%)
Sep 01, 2022
10.60
10.85
10.40
10.70
63,349
-0.20(-1.83%)
Aug 31, 2022
10.60
11.00
10.60
10.90
30,697
+0.00(+0.00%)
Aug 30, 2022
11.10
11.30
10.60
10.90
64,015
-0.30(-2.68%)
Aug 29, 2022
11.30
11.30
11.00
11.20
51,931
-0.30(-2.61%)
Aug 26, 2022
12.20
12.30
11.20
11.50
68,420
-0.30(-2.54%)
Aug 25, 2022
11.80
11.90
11.40
11.80
58,779
+0.10(+0.85%)
Aug 24, 2022
11.10
11.80
11.00
11.70
91,792
+1.00(+9.35%)
Aug 23, 2022
10.60
11.00
10.60
10.70
49,588
+0.20(+1.90%)
Aug 22, 2022
10.80
11.00
10.50
10.50
71,282
-0.50(-4.55%)
Aug 19, 2022
11.40
11.40
10.90
11.00
67,533
-0.60(-5.17%)
Aug 18, 2022
11.80
11.92
11.30
11.60
67,703
-0.20(-1.69%)
Aug 17, 2022
12.30
12.30
11.70
11.80
65,767
-0.60(-4.84%)
Aug 16, 2022
13.00
13.00
12.30
12.40
84,196
-0.50(-3.88%)
Aug 15, 2022
13.10
13.20
12.60
12.90
84,505
-0.20(-1.53%)
Aug 12, 2022
13.20
13.35
12.80
13.10
105,424
+0.10(+0.77%)
Aug 11, 2022
13.70
14.00
12.70
13.00
163,709
-0.30(-2.26%)
Aug 10, 2022
12.30
13.30
11.80
13.30
187,363
+1.30(+10.83%)
Aug 09, 2022
13.50
13.70
11.60
12.00
260,610
-3.50(-22.58%)
Aug 08, 2022
13.50
16.00
13.50
15.50
262,756
+2.30(+17.42%)
Aug 05, 2022
12.80
13.40
12.70
13.20
71,629
+0.10(+0.76%)
Aug 04, 2022
13.00
13.10
12.60
13.10
48,242
+0.30(+2.34%)
Aug 03, 2022
13.60
13.70
12.50
12.80
95,823
-0.40(-3.03%)
Aug 02, 2022
11.90
13.20
11.80
13.20
148,678
+1.30(+10.92%)
Aug 01, 2022
12.10
12.11
11.50
11.90
46,820
-0.20(-1.65%)
Jul 29, 2022
11.60
12.20
11.40
12.10
95,969
+0.60(+5.22%)
Jul 28, 2022
10.60
11.50
10.60
11.50
85,166
+1.20(+11.65%)
Jul 27, 2022
10.30
10.60
10.20
10.30
50,731
-0.10(-0.96%)
Jul 26, 2022
10.40
10.50
10.20
10.40
42,308
-0.20(-1.89%)
Jul 25, 2022
10.70
10.80
10.35
10.60
29,165
+0.00(+0.00%)
Jul 22, 2022
11.10
11.20
10.30
10.60
61,229
-0.50(-4.50%)
Jul 21, 2022
11.50
11.70
11.00
11.10
72,612
-0.40(-3.48%)
Jul 20, 2022
10.80
11.50
10.80
11.50
87,665
+0.60(+5.50%)
Jul 19, 2022
10.90
11.36
10.90
10.90
61,700
+0.10(+0.93%)
Jul 18, 2022
10.50
11.26
10.50
10.80
78,864
+0.40(+3.85%)
Jul 15, 2022
10.70
10.90
10.20
10.40
38,571
+0.00(+0.00%)
Jul 14, 2022
10.70
10.90
10.30
10.40
75,180
-0.50(-4.59%)
Jul 13, 2022
11.00
11.60
10.70
10.90
98,050
-0.50(-4.39%)
Jul 12, 2022
10.70
11.70
10.60
11.40
223,641
+1.30(+12.87%)
Jul 11, 2022
11.10
11.10
10.15
10.10
151,469
-1.20(-10.62%)
Jul 08, 2022
10.50
11.70
10.46
11.30
116,499
+0.90(+8.65%)
Jul 07, 2022
10.40
10.50
10.10
10.40
56,110
+0.20(+1.96%)
Jul 06, 2022
10.10
10.50
10.00
10.20
58,221
+0.10(+0.99%)
Jul 05, 2022
10.10
10.10
9.631
10.10
94,341
-0.10(-0.98%)
Jul 01, 2022
10.10
10.20
9.999
10.20
42,416
+0.10(+0.99%)
Jun 30, 2022
10.30
10.30
10.00
10.10
62,471
-0.20(-1.94%)
Jun 29, 2022
10.60
10.60
10.10
10.30
72,484
-0.20(-1.90%)
Jun 28, 2022
10.90
11.00
10.40
10.50
78,260
-0.40(-3.67%)
Jun 27, 2022
11.20
11.30
10.65
10.90
39,561
-0.40(-3.54%)
Jun 24, 2022
10.90
11.55
10.90
11.30
44,222
+0.50(+4.63%)
Jun 23, 2022
11.10
11.30
10.70
10.80
34,390
-0.30(-2.70%)
Jun 22, 2022
11.40
11.80
10.90
11.10
59,950
-0.50(-4.31%)
Jun 21, 2022
11.00
11.70
11.00
11.60
49,581
+0.60(+5.45%)
Jun 17, 2022
10.70
11.10
10.50
11.00
74,849
+0.40(+3.77%)
Jun 16, 2022
11.30
11.40
10.40
10.60
109,576
-0.80(-7.02%)
Jun 15, 2022
11.00
11.60
11.00
11.40
66,947
+0.40(+3.64%)
Jun 14, 2022
11.00
11.00
10.65
11.00
79,807
+0.20(+1.85%)
Jun 13, 2022
11.50
11.50
10.65
10.80
155,759
-1.00(-8.47%)
Jun 10, 2022
12.20
12.39
11.65
11.80
62,384
-0.80(-6.35%)
Jun 09, 2022
13.20
13.20
12.20
12.60
81,874
-0.50(-3.82%)
Jun 08, 2022
12.80
13.85
12.67
13.10
114,666
+0.20(+1.55%)
Jun 07, 2022
12.30
12.90
11.90
12.90
82,059
+0.50(+4.03%)
Jun 06, 2022
12.80
12.80
12.10
12.40
43,019
+0.10(+0.81%)
Jun 03, 2022
12.60
12.70
12.07
12.30
70,829
-0.40(-3.15%)
Jun 02, 2022
12.00
12.70
11.60
12.70
41,847
+1.00(+8.55%)
Jun 01, 2022
12.10
12.35
11.50
11.70
69,643
-0.30(-2.50%)
May 31, 2022
11.70
12.60
11.50
12.00
98,414
+0.30(+2.56%)
May 27, 2022
11.70
11.98
11.30
11.70
89,421
+0.00(+0.00%)
May 26, 2022
11.10
11.80
11.00
11.70
83,417
+0.60(+5.41%)
May 25, 2022
11.00
11.10
10.50
11.10
59,752
+0.30(+2.78%)
May 24, 2022
11.50
11.50
10.50
10.80
76,258
-0.90(-7.69%)
May 23, 2022
11.90
11.90
11.30
11.70
63,738
-0.20(-1.68%)
May 20, 2022
12.40
12.50
11.15
11.90
100,847
-0.60(-4.80%)
May 19, 2022
12.10
12.60
11.84
12.50
95,221
+0.40(+3.31%)
May 18, 2022
11.70
12.50
11.48
12.10
95,178
-0.20(-1.63%)
May 17, 2022
12.10
12.40
11.50
12.30
70,654
+0.80(+6.96%)
May 16, 2022
11.70
12.10
11.10
11.50
93,619
-0.50(-4.17%)
May 13, 2022
11.10
12.20
10.70
12.00
148,866
+1.20(+11.11%)
May 12, 2022
9.900
11.10
9.476
10.80
222,083
+0.80(+8.04%)
May 11, 2022
10.40
10.95
9.900
9.996
377,003
-0.40(-3.88%)
May 10, 2022
11.40
11.55
10.00
10.40
277,340
-0.60(-5.45%)
May 09, 2022
11.50
11.90
10.85
11.00
203,857
-0.90(-7.56%)
May 06, 2022
12.30
12.30
11.50
11.90
89,230
-0.40(-3.25%)
May 05, 2022
13.00
13.10
12.10
12.30
102,579
-1.00(-7.52%)
May 04, 2022
12.50
13.30
12.00
13.30
141,825
+0.90(+7.26%)
May 03, 2022
12.30
12.70
12.00
12.40
128,085
+0.00(+0.00%)
May 02, 2022
11.80
12.40
11.30
12.40
115,081
+0.50(+4.20%)
Apr 29, 2022
12.30
12.80
11.80
11.90
70,118
-0.50(-4.03%)
Apr 28, 2022
11.90
12.60
11.40
12.40
212,004
+0.40(+3.33%)
Apr 27, 2022
12.00
12.30
11.90
12.00
133,780
+0.00(+0.00%)
Apr 26, 2022
12.70
12.70
11.90
12.00
135,392
-0.70(-5.51%)
Apr 25, 2022
12.50
12.80
12.10
12.70
92,901
+0.00(+0.00%)
Apr 22, 2022
12.90
13.00
12.30
12.70
117,437
-0.20(-1.55%)
Apr 21, 2022
13.80
13.85
12.80
12.90
116,953
-0.70(-5.15%)
Apr 20, 2022
14.30
14.30
13.40
13.60
71,772
-0.60(-4.23%)
Apr 19, 2022
13.60
14.20
13.20
14.20
79,159
+0.70(+5.19%)
Apr 18, 2022
13.90
13.90
13.15
13.50
147,341
-0.40(-2.88%)
Apr 14, 2022
14.30
14.45
13.80
13.90
69,895
-0.50(-3.47%)
Apr 13, 2022
14.30
14.60
14.10
14.40
62,832
+0.20(+1.41%)
Apr 12, 2022
15.00
15.10
14.10
14.20
170,111
-0.50(-3.40%)
Apr 11, 2022
14.90
15.30
14.20
14.70
104,783
-0.30(-2.00%)
Apr 08, 2022
15.30
15.50
14.90
15.00
94,304
-0.50(-3.23%)
Apr 07, 2022
15.70
15.80
15.00
15.50
178,595
-0.50(-3.12%)
Apr 06, 2022
16.50
16.55
15.60
16.00
188,866
-0.70(-4.19%)
Apr 05, 2022
17.10
17.20
16.40
16.70
158,222
-0.60(-3.47%)
Apr 04, 2022
15.90
17.70
15.80
17.30
352,332
+1.60(+10.19%)
Apr 01, 2022
16.00
16.18
15.30
15.70
183,426
-0.10(-0.63%)
Mar 31, 2022
16.80
16.90
15.80
15.80
140,663
-1.10(-6.51%)
Mar 30, 2022
17.10
17.70
16.60
16.90
168,014
-0.40(-2.31%)
Mar 29, 2022
15.90
17.40
15.80
17.30
210,852
+1.40(+8.81%)
Mar 28, 2022
16.30
16.40
15.40
15.90
145,900
-0.40(-2.45%)
Mar 25, 2022
17.40
17.40
15.95
16.30
219,069
-1.00(-5.78%)
Mar 24, 2022
17.40
17.40
16.80
17.30
109,306
+0.20(+1.17%)
Mar 23, 2022
17.70
17.70
16.80
17.10
160,837
-0.40(-2.29%)
Mar 22, 2022
17.20
17.70
16.85
17.50
213,773
+0.50(+2.94%)
Mar 21, 2022
17.20
17.30
16.40
17.00
136,722
-0.20(-1.16%)
Mar 18, 2022
17.70
17.70
16.30
17.20
420,959
-0.60(-3.37%)
Mar 17, 2022
15.20
17.90
15.20
17.80
409,247
+2.50(+16.34%)
Mar 16, 2022
14.80
15.60
14.50
15.30
255,940
+0.50(+3.38%)
Mar 15, 2022
14.30
14.88
13.60
14.80
338,466
+1.10(+8.03%)
Mar 14, 2022
14.60
14.80
13.40
13.70
247,196
-0.70(-4.86%)
Mar 11, 2022
15.50
15.80
14.40
14.40
243,461
-1.10(-7.10%)
Mar 10, 2022
17.00
18.10
15.21
15.50
516,516
-1.30(-7.74%)
Mar 09, 2022
17.90
18.00
16.20
16.80
816,314
-3.50(-17.24%)
Mar 08, 2022
13.80
27.30
13.60
20.30
2,603,971
+7.00(+52.63%)
Mar 07, 2022
14.30
14.60
13.30
13.30
254,688
-1.60(-10.74%)
Mar 04, 2022
15.30
15.50
14.62
14.90
115,232
-0.50(-3.25%)
Mar 03, 2022
16.40
16.46
15.20
15.40
145,944
-0.80(-4.94%)
Mar 02, 2022
16.00
16.20
15.40
16.20
122,000
+0.60(+3.85%)
Mar 01, 2022
16.00
16.20
15.21
15.60
95,043
-0.30(-1.89%)
Feb 28, 2022
14.90
16.40
14.80
15.90
148,483
+0.70(+4.61%)
Feb 25, 2022
15.00
15.30
14.80
15.20
105,921
+0.30(+2.01%)
Feb 24, 2022
13.80
14.90
13.60
14.90
252,917
+0.50(+3.47%)
Feb 23, 2022
15.10
15.35
14.20
14.40
163,693
-0.30(-2.04%)
Feb 22, 2022
15.50
15.50
14.40
14.70
159,812
-0.60(-3.92%)
Feb 18, 2022
15.30
0
-0.70(-4.37%)
Feb 17, 2022
16.70
16.99
16.00
16.00
128,792
-1.10(-6.43%)
Feb 16, 2022
16.20
17.40
15.80
17.10
212,214
+1.00(+6.21%)
Feb 15, 2022
16.50
16.50
15.93
16.10
225,281
+0.10(+0.63%)
Feb 14, 2022
16.10
16.70
15.70
16.00
240,868
+0.00(+0.00%)
Feb 11, 2022
17.40
17.60
15.95
16.00
434,703
-1.60(-9.09%)
Feb 10, 2022
18.10
18.40
17.40
17.60
342,303
-0.90(-4.86%)
Feb 09, 2022
19.10
19.10
18.10
18.50
317,859
-0.40(-2.12%)
Feb 08, 2022
19.40
19.40
18.45
18.90
173,707
-0.30(-1.56%)
Feb 07, 2022
20.10
20.60
19.00
19.20
242,401
+0.60(+3.23%)
Feb 04, 2022
18.30
18.90
18.00
18.60
107,533
+0.10(+0.54%)
Feb 03, 2022
19.00
18.30
18.50
72,150
-0.50(-2.63%)
Feb 02, 2022
20.30
20.50
18.90
19.00
101,446
-1.20(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.