Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.67
26.13
25.16
25.43
2,899,266
-0.06(-0.24%)
Jan 30, 2012
26.25
26.29
24.82
25.49
3,972,696
-1.07(-4.03%)
Jan 27, 2012
26.03
26.89
26.02
26.56
2,208,931
+0.30(+1.14%)
Jan 26, 2012
26.70
27.24
26.07
26.26
2,403,790
-0.25(-0.94%)
Jan 25, 2012
26.50
26.66
26.04
26.51
1,934,383
+0.12(+0.45%)
Jan 24, 2012
26.84
26.85
25.98
26.39
3,061,493
-0.50(-1.86%)
Jan 23, 2012
27.06
27.48
26.71
26.89
3,620,256
-0.30(-1.10%)
Jan 20, 2012
25.76
27.36
25.54
27.19
7,628,844
+1.34(+5.18%)
Jan 19, 2012
24.16
26.45
24.12
25.85
8,572,015
+1.40(+5.73%)
Jan 18, 2012
22.60
24.49
22.45
24.45
10,403,344
+1.12(+4.80%)
Jan 17, 2012
23.11
23.88
23.11
23.33
5,719,794
+0.43(+1.88%)
Jan 13, 2012
23.53
23.67
22.83
22.90
3,058,797
-0.92(-3.86%)
Jan 12, 2012
23.40
23.92
22.99
23.82
4,037,429
+0.60(+2.58%)
Jan 11, 2012
22.83
23.41
22.47
23.22
2,741,855
+0.16(+0.69%)
Jan 10, 2012
23.32
23.44
22.75
23.06
2,237,818
+0.21(+0.92%)
Jan 09, 2012
23.23
23.49
22.76
22.85
3,272,717
+0.40(+1.78%)
Jan 06, 2012
22.37
22.90
22.16
22.45
2,506,921
+0.09(+0.40%)
Jan 05, 2012
21.49
22.50
21.38
22.36
2,083,870
+0.67(+3.09%)
Jan 04, 2012
21.86
22.06
21.46
21.69
1,557,090
-0.35(-1.59%)
Dec 30, 2011
21.64
22.14
21.55
22.04
1,863,657
+0.40(+1.85%)
Dec 29, 2011
21.44
21.87
21.26
21.64
1,904,552
+0.23(+1.07%)
Dec 28, 2011
21.90
22.00
21.33
21.41
1,954,038
-0.48(-2.19%)
Dec 27, 2011
21.52
22.15
21.37
21.89
1,843,293
+0.23(+1.06%)
Dec 23, 2011
22.16
22.27
21.50
21.66
1,714,497
+0.79(+3.79%)
Dec 21, 2011
20.68
21.56
20.25
20.87
4,111,170
+0.38(+1.85%)
Dec 20, 2011
20.87
21.00
20.38
20.49
5,276,783
+0.17(+0.86%)
Dec 19, 2011
21.77
22.00
20.31
20.32
4,340,321
-1.43(-6.60%)
Dec 16, 2011
22.01
22.56
21.69
21.75
3,616,691
-0.11(-0.50%)
Dec 15, 2011
22.79
23.72
21.82
21.86
3,497,211
-0.18(-0.82%)
Dec 14, 2011
22.28
22.50
21.85
22.04
2,444,662
-0.35(-1.56%)
Dec 13, 2011
23.30
23.50
22.25
22.39
2,887,719
-0.61(-2.65%)
Dec 12, 2011
23.32
23.33
22.07
23.00
4,046,582
-0.79(-3.32%)
Dec 09, 2011
23.49
23.97
23.12
23.79
2,018,839
+0.29(+1.23%)
Dec 08, 2011
24.61
24.98
23.26
23.50
4,233,328
-2.05(-8.02%)
Dec 07, 2011
25.62
25.99
25.01
25.55
2,032,526
-0.13(-0.51%)
Dec 06, 2011
25.17
26.02
25.00
25.68
4,013,597
+0.83(+3.34%)
Dec 05, 2011
24.94
25.30
24.64
24.85
2,477,144
+0.26(+1.06%)
Dec 02, 2011
25.01
25.15
24.47
24.59
1,901,733
-0.24(-0.97%)
Dec 01, 2011
24.78
25.13
24.52
24.83
2,425,730
-0.05(-0.20%)
Nov 30, 2011
25.21
25.48
24.53
24.88
3,775,269
+0.73(+3.02%)
Nov 29, 2011
24.81
25.00
24.08
24.15
2,043,243
-0.61(-2.46%)
Nov 28, 2011
24.80
25.18
24.44
24.76
2,667,030
+0.91(+3.82%)
Nov 25, 2011
23.67
24.58
23.45
23.85
1,370,223
+0.10(+0.42%)
Nov 23, 2011
24.96
25.15
23.62
23.75
3,432,882
-1.50(-5.94%)
Nov 22, 2011
25.84
26.70
25.11
25.25
3,114,607
-0.67(-2.58%)
Nov 21, 2011
26.45
26.50
25.43
25.92
3,132,613
-0.95(-3.54%)
Nov 18, 2011
28.16
28.23
26.62
26.87
3,990,737
+0.15(+0.56%)
Nov 17, 2011
29.27
29.44
26.50
26.72
4,083,414
-2.63(-8.96%)
Nov 16, 2011
29.19
30.46
29.15
29.35
2,743,264
-0.32(-1.08%)
Nov 15, 2011
28.35
29.99
28.26
29.67
3,461,995
+1.13(+3.96%)
Nov 14, 2011
29.24
29.59
28.35
28.54
1,371,658
-0.78(-2.66%)
Nov 11, 2011
28.49
29.75
28.49
29.32
2,233,029
+1.11(+3.93%)
Nov 10, 2011
29.00
29.19
27.56
28.21
3,183,453
-0.43(-1.50%)
Nov 09, 2011
30.26
30.28
28.50
28.64
3,363,667
-2.36(-7.61%)
Nov 08, 2011
31.00
31.23
30.17
31.00
2,837,624
+0.12(+0.39%)
Nov 07, 2011
30.58
30.97
29.87
30.88
4,836,009
+0.31(+1.01%)
Nov 04, 2011
27.75
31.34
27.75
30.57
9,309,985
+2.69(+9.65%)
Nov 03, 2011
26.76
27.96
26.03
27.88
2,424,596
+1.61(+6.13%)
Nov 02, 2011
26.32
27.05
25.85
26.27
1,970,788
+0.34(+1.31%)
Nov 01, 2011
25.82
26.62
25.07
25.93
3,813,423
-0.71(-2.67%)
Oct 31, 2011
27.46
27.62
26.64
26.64
1,879,337
-1.20(-4.31%)
Oct 28, 2011
27.64
27.87
27.13
27.84
2,431,714
+0.14(+0.51%)
Oct 27, 2011
26.22
28.26
26.17
27.70
4,511,517
+2.39(+9.44%)
Oct 26, 2011
25.25
25.68
24.50
25.31
2,403,970
+0.41(+1.65%)
Oct 25, 2011
25.62
25.73
24.83
24.90
2,239,324
-0.79(-3.08%)
Oct 24, 2011
24.74
26.15
24.70
25.69
2,983,404
+1.02(+4.13%)
Oct 21, 2011
24.88
24.98
24.27
24.67
2,716,207
+0.11(+0.45%)
Oct 20, 2011
24.43
24.92
23.70
24.56
4,332,401
+0.25(+1.03%)
Oct 19, 2011
26.70
26.75
24.04
24.31
10,120,114
-3.47(-12.49%)
Oct 18, 2011
26.89
27.97
26.07
27.78
4,422,749
+1.17(+4.40%)
Oct 17, 2011
28.88
28.90
26.54
26.61
4,991,631
-3.12(-10.49%)
Oct 14, 2011
29.82
29.99
29.02
29.73
1,889,479
+0.31(+1.05%)
Oct 13, 2011
28.50
29.56
28.34
29.42
3,494,023
+0.91(+3.19%)
Oct 12, 2011
27.98
29.03
27.78
28.51
2,803,370
+0.97(+3.52%)
Oct 11, 2011
27.12
28.13
27.09
27.54
2,046,950
+0.22(+0.81%)
Oct 10, 2011
28.15
28.39
26.78
27.32
2,705,642
-0.59(-2.11%)
Oct 07, 2011
26.49
28.77
26.07
27.91
7,551,061
+1.55(+5.88%)
Oct 06, 2011
25.99
26.56
25.09
26.36
2,408,734
+0.74(+2.89%)
Oct 05, 2011
25.25
26.09
24.35
25.62
3,415,138
+0.52(+2.07%)
Oct 04, 2011
23.20
25.12
23.03
25.10
3,101,802
+1.71(+7.31%)
Oct 03, 2011
25.89
25.90
23.30
23.39
4,966,658
-2.59(-9.97%)
Sep 30, 2011
27.07
27.25
25.98
25.98
2,618,802
-1.53(-5.56%)
Sep 29, 2011
27.87
28.49
26.56
27.51
2,827,182
+0.19(+0.70%)
Sep 28, 2011
29.10
29.80
27.30
27.32
3,939,388
-1.81(-6.21%)
Sep 27, 2011
29.50
30.12
28.94
29.13
2,290,511
+0.33(+1.15%)
Sep 26, 2011
28.84
29.25
27.55
28.80
3,665,376
+0.46(+1.62%)
Sep 23, 2011
28.88
29.33
28.04
28.34
5,068,369
-0.69(-2.38%)
Sep 22, 2011
30.79
31.09
28.55
29.03
4,742,716
-2.81(-8.83%)
Sep 21, 2011
32.85
34.11
31.80
31.84
2,715,633
-0.99(-3.02%)
Sep 20, 2011
33.25
33.51
32.70
32.83
2,927,008
-0.32(-0.97%)
Sep 19, 2011
33.40
33.82
32.13
33.15
3,582,929
-0.77(-2.27%)
Sep 16, 2011
33.18
33.98
32.65
33.92
3,783,325
+1.09(+3.32%)
Sep 15, 2011
32.52
34.42
32.42
32.83
5,391,412
-0.81(-2.41%)
Sep 14, 2011
32.50
34.23
31.97
33.64
3,414,171
+1.46(+4.54%)
Sep 13, 2011
31.99
32.64
31.70
32.18
3,309,297
+0.19(+0.59%)
Sep 12, 2011
30.17
32.13
30.15
31.99
4,569,302
+0.65(+2.07%)
Sep 09, 2011
31.80
32.58
31.14
31.34
3,119,525
-0.72(-2.25%)
Sep 08, 2011
32.19
33.38
31.67
32.06
3,492,415
-0.14(-0.43%)
Sep 07, 2011
30.83
32.27
30.54
32.20
2,596,041
+2.05(+6.80%)
Sep 06, 2011
29.35
30.29
29.01
30.15
2,177,357
-0.08(-0.26%)
Sep 02, 2011
30.14
31.10
29.91
30.23
2,634,453
-0.69(-2.23%)
Sep 01, 2011
32.40
32.59
30.87
30.92
2,867,034
-1.51(-4.66%)
Aug 31, 2011
32.00
33.04
31.86
32.43
4,452,508
+0.75(+2.37%)
Aug 30, 2011
31.30
32.33
30.96
31.68
2,986,713
+0.21(+0.67%)
Aug 29, 2011
30.09
31.50
30.09
31.47
2,484,403
+1.85(+6.25%)
Aug 26, 2011
28.28
29.77
28.00
29.62
3,063,838
+1.15(+4.04%)
Aug 25, 2011
29.69
29.97
28.45
28.47
3,104,717
-1.01(-3.43%)
Aug 24, 2011
30.27
30.66
28.73
29.48
3,957,846
-0.93(-3.06%)
Aug 23, 2011
28.51
30.70
28.49
30.41
5,649,987
+2.09(+7.38%)
Aug 22, 2011
31.08
31.22
27.77
28.32
9,834,466
-1.73(-5.76%)
Aug 19, 2011
30.94
32.36
29.93
30.05
5,676,800
-1.20(-3.84%)
Aug 18, 2011
31.86
32.69
30.02
31.25
10,338,018
-3.49(-10.05%)
Aug 17, 2011
36.06
36.14
33.85
34.74
4,543,739
-1.46(-4.03%)
Aug 16, 2011
36.64
36.64
35.27
36.20
4,143,179
-0.91(-2.45%)
Aug 15, 2011
36.86
37.30
36.09
37.11
3,478,972
+0.35(+0.95%)
Aug 12, 2011
36.77
37.20
35.77
36.76
3,574,096
+0.60(+1.66%)
Aug 11, 2011
34.51
37.18
34.47
36.16
8,473,975
+2.08(+6.10%)
Aug 10, 2011
32.90
36.00
31.74
34.08
18,001,440
+4.59(+15.56%)
Aug 09, 2011
28.23
29.51
26.67
29.49
8,422,834
+2.84(+10.66%)
Aug 08, 2011
27.57
28.66
26.60
26.65
7,104,668
-2.33(-8.04%)
Aug 05, 2011
30.79
31.19
28.04
28.98
6,028,480
-1.49(-4.89%)
Aug 04, 2011
32.32
32.60
30.45
30.47
4,099,506
-2.54(-7.69%)
Aug 03, 2011
32.62
33.08
31.59
33.01
3,006,783
+0.37(+1.13%)
Aug 02, 2011
32.51
34.20
32.23
32.64
4,568,268
-0.38(-1.15%)
Aug 01, 2011
33.63
33.72
32.15
33.02
2,569,452
+0.17(+0.52%)
Jul 29, 2011
32.06
33.75
31.72
32.85
3,806,502
+0.26(+0.80%)
Jul 28, 2011
31.14
34.44
30.70
32.59
7,008,682
+1.53(+4.93%)
Jul 27, 2011
32.43
32.44
31.00
31.06
2,384,561
-1.54(-4.72%)
Jul 26, 2011
32.76
33.12
32.46
32.60
1,460,262
-0.25(-0.76%)
Jul 25, 2011
33.23
33.43
32.75
32.85
2,147,828
-0.98(-2.90%)
Jul 22, 2011
33.23
33.88
32.48
33.83
3,014,582
+1.08(+3.30%)
Jul 21, 2011
32.11
33.00
31.92
32.75
3,279,855
+0.61(+1.90%)
Jul 20, 2011
31.14
32.25
30.66
32.14
3,398,089
+0.98(+3.15%)
Jul 19, 2011
30.50
31.24
30.46
31.16
2,634,720
+0.93(+3.08%)
Jul 18, 2011
30.88
31.18
30.17
30.23
3,419,710
-0.88(-2.83%)
Jul 15, 2011
30.92
31.17
30.53
31.11
3,489,190
+0.48(+1.57%)
Jul 14, 2011
31.63
31.91
30.55
30.63
3,237,899
-0.96(-3.04%)
Jul 13, 2011
31.44
31.87
31.20
31.59
2,775,998
+0.27(+0.86%)
Jul 12, 2011
31.02
31.95
30.34
31.32
4,480,070
+0.07(+0.22%)
Jul 11, 2011
31.67
32.23
31.11
31.25
3,005,341
-0.98(-3.04%)
Jul 08, 2011
31.92
32.50
31.34
32.23
8,581,336
-1.25(-3.73%)
Jul 07, 2011
32.12
33.89
31.82
33.48
5,945,740
+1.67(+5.25%)
Jul 06, 2011
32.81
32.83
31.55
31.81
4,521,696
-1.00(-3.05%)
Jul 05, 2011
33.70
33.90
32.52
32.81
3,358,316
-1.05(-3.10%)
Jul 01, 2011
33.48
34.75
33.48
33.86
3,259,934
+0.27(+0.80%)
Jun 30, 2011
32.62
33.75
32.40
33.59
3,890,369
+1.05(+3.23%)
Jun 29, 2011
33.91
33.95
32.45
32.54
5,895,235
-1.56(-4.57%)
Jun 28, 2011
34.10
34.90
33.79
34.10
3,619,642
+0.57(+1.70%)
Jun 27, 2011
33.49
34.08
33.33
33.53
2,903,453
-0.43(-1.27%)
Jun 24, 2011
34.47
34.58
33.49
33.96
4,885,990
-0.56(-1.62%)
Jun 23, 2011
33.14
34.63
33.00
34.52
3,939,600
+0.96(+2.86%)
Jun 22, 2011
33.25
33.87
32.55
33.56
5,878,476
-0.44(-1.29%)
Jun 21, 2011
33.32
34.36
33.20
34.00
3,919,194
+0.85(+2.56%)
Jun 20, 2011
33.16
34.27
32.88
33.15
4,349,031
-1.12(-3.27%)
Jun 17, 2011
35.98
36.17
33.93
34.27
4,629,572
-1.33(-3.74%)
Jun 16, 2011
36.47
36.61
35.18
35.60
3,413,965
-0.78(-2.14%)
Jun 15, 2011
37.44
37.44
35.84
36.38
5,222,466
-1.32(-3.50%)
Jun 14, 2011
38.76
39.08
37.53
37.70
2,860,364
-0.72(-1.87%)
Jun 13, 2011
38.88
39.72
38.32
38.42
2,430,209
+0.09(+0.23%)
Jun 10, 2011
38.35
39.00
37.37
38.33
2,935,830
-0.11(-0.29%)
Jun 09, 2011
37.92
38.72
37.61
38.44
2,147,625
+0.59(+1.56%)
Jun 08, 2011
39.20
39.42
37.67
37.85
2,744,281
-1.66(-4.20%)
Jun 07, 2011
40.03
40.15
39.19
39.51
1,477,074
-0.11(-0.28%)
Jun 06, 2011
40.78
41.00
39.56
39.62
2,210,035
-1.52(-3.69%)
Jun 03, 2011
41.39
42.01
40.75
41.14
1,948,201
+0.10(+0.24%)
May 24, 2011
43.23
43.61
40.73
41.04
5,883,195
-0.52(-1.25%)
May 23, 2011
41.77
42.42
41.21
41.56
2,767,527
-0.60(-1.42%)
May 20, 2011
42.27
43.40
41.95
42.16
3,049,434
-0.14(-0.33%)
May 19, 2011
42.23
42.72
41.40
42.30
3,423,701
+0.49(+1.17%)
May 18, 2011
40.21
42.38
40.20
41.81
6,005,253
+2.50(+6.36%)
May 17, 2011
40.44
40.61
38.95
39.31
5,086,772
-2.08(-5.03%)
May 16, 2011
41.94
42.85
41.34
41.39
2,647,202
-0.63(-1.50%)
May 13, 2011
42.96
42.96
41.60
42.02
4,383,764
-1.08(-2.51%)
May 12, 2011
40.19
43.33
40.19
43.10
5,871,722
+2.64(+6.52%)
May 11, 2011
39.37
41.06
39.15
40.46
4,015,701
+1.23(+3.14%)
May 10, 2011
39.15
39.57
38.97
39.23
1,792,541
+0.18(+0.46%)
May 09, 2011
39.73
39.81
39.00
39.05
1,329,650
-0.45(-1.14%)
May 06, 2011
39.83
40.00
39.12
39.50
1,923,651
+0.09(+0.23%)
May 05, 2011
39.34
39.97
39.26
39.41
1,753,230
-0.14(-0.35%)
May 04, 2011
39.77
40.07
39.17
39.55
1,541,319
-0.29(-0.73%)
May 03, 2011
39.80
40.36
39.34
39.84
2,155,095
-0.06(-0.15%)
May 02, 2011
40.01
41.14
39.87
39.90
1,928,903
-0.84(-2.06%)
Apr 29, 2011
40.55
40.95
40.30
40.74
1,341,921
+0.28(+0.69%)
Apr 28, 2011
40.71
40.86
40.00
40.46
2,376,574
-0.35(-0.86%)
Apr 27, 2011
40.34
41.28
40.30
40.81
2,860,536
+0.59(+1.47%)
Apr 26, 2011
39.82
40.52
39.53
40.22
2,751,471
+0.50(+1.26%)
Apr 25, 2011
39.69
40.65
38.90
39.72
4,248,493
+0.68(+1.74%)
Apr 21, 2011
40.00
40.09
38.53
39.04
4,894,223
-0.64(-1.61%)
Apr 20, 2011
39.63
40.50
38.88
39.68
14,226,466
-1.13(-2.77%)
Apr 19, 2011
41.25
41.50
40.42
40.81
5,597,500
-0.26(-0.63%)
Apr 18, 2011
40.45
41.95
40.25
41.07
3,880,386
-0.20(-0.48%)
Apr 15, 2011
40.68
42.09
40.68
41.27
3,429,204
+0.45(+1.10%)
Apr 14, 2011
41.00
41.74
40.44
40.82
5,276,706
-0.34(-0.83%)
Apr 13, 2011
43.16
43.26
41.00
41.16
6,954,021
-1.82(-4.23%)
Apr 12, 2011
43.31
43.44
42.28
42.98
2,906,438
-0.63(-1.44%)
Apr 11, 2011
43.94
44.53
43.43
43.61
3,158,044
-0.25(-0.57%)
Apr 08, 2011
46.06
46.28
43.34
43.86
4,054,913
-2.02(-4.40%)
Apr 07, 2011
46.37
46.37
45.14
45.88
2,551,576
-0.56(-1.21%)
Apr 06, 2011
45.37
46.50
45.21
46.44
3,215,566
+1.50(+3.34%)
Apr 05, 2011
42.96
45.27
42.92
44.94
8,603,192
-0.74(-1.62%)
Apr 04, 2011
45.72
46.25
45.20
45.68
2,497,187
+0.16(+0.35%)
Apr 01, 2011
46.50
46.81
45.16
45.52
2,955,379
-0.64(-1.39%)
Mar 31, 2011
46.71
47.25
45.71
46.16
2,929,809
-0.56(-1.20%)
Mar 30, 2011
46.72
47.40
46.48
46.72
3,057,543
+0.18(+0.39%)
Mar 29, 2011
45.37
46.60
44.76
46.54
3,604,727
+1.28(+2.83%)
Mar 28, 2011
44.87
45.50
44.56
45.26
3,224,288
+0.41(+0.91%)
Mar 25, 2011
44.45
45.65
44.45
44.85
4,277,812
+0.37(+0.83%)
Mar 24, 2011
42.95
45.30
42.80
44.48
8,249,147
+1.58(+3.68%)
Mar 23, 2011
45.79
46.36
42.76
42.90
19,770,878
-6.10(-12.45%)
Mar 22, 2011
49.43
49.45
48.79
49.00
1,865,441
-0.32(-0.65%)
Mar 21, 2011
49.55
49.95
49.05
49.32
2,254,761
+0.67(+1.38%)
Mar 18, 2011
50.37
50.58
48.44
48.65
3,177,375
-0.70(-1.42%)
Mar 17, 2011
48.55
50.12
48.35
49.35
5,366,212
+2.33(+4.96%)
Mar 16, 2011
48.30
49.12
46.71
47.02
3,417,469
-0.86(-1.80%)
Mar 15, 2011
45.94
48.40
45.48
47.88
3,679,765
+0.09(+0.19%)
Mar 14, 2011
48.09
49.80
47.67
47.79
4,466,001
-0.59(-1.22%)
Mar 11, 2011
46.57
48.58
46.55
48.38
2,406,396
+1.39(+2.96%)
Mar 10, 2011
47.29
48.38
46.51
46.99
4,506,426
+0.00(+0.00%)
Mar 09, 2011
49.55
49.58
46.63
46.99
5,439,503
-2.52(-5.08%)
Mar 08, 2011
49.70
49.80
48.55
49.51
3,305,082
+0.22(+0.44%)
Mar 07, 2011
50.18
50.75
49.10
49.29
3,007,439
-0.50(-1.00%)
Mar 04, 2011
51.42
51.49
49.28
49.79
4,689,511
-1.42(-2.78%)
Mar 03, 2011
51.80
51.92
51.19
51.21
1,634,460
+0.39(+0.77%)
Mar 02, 2011
50.84
51.83
50.75
50.82
1,903,601
-0.12(-0.24%)
Mar 01, 2011
52.95
53.10
50.74
50.94
2,460,582
-1.73(-3.28%)
Feb 28, 2011
53.44
53.86
52.11
52.67
1,442,872
-0.51(-0.96%)
Feb 25, 2011
52.93
53.47
52.42
53.18
1,210,939
+0.81(+1.55%)
Feb 24, 2011
51.44
53.09
51.18
52.37
2,035,213
+0.92(+1.79%)
Feb 23, 2011
52.40
52.64
50.56
51.45
1,874,045
-1.02(-1.94%)
Feb 22, 2011
53.70
53.72
52.20
52.47
2,600,884
-2.21(-4.04%)
Feb 18, 2011
56.14
56.27
54.48
54.68
2,207,249
-0.64(-1.16%)
Feb 17, 2011
54.57
55.55
54.57
55.32
1,495,527
+0.45(+0.82%)
Feb 16, 2011
55.41
55.53
54.25
54.87
2,061,961
-0.19(-0.35%)
Feb 15, 2011
56.00
56.21
54.87
55.06
2,363,431
-1.16(-2.06%)
Feb 14, 2011
55.49
56.78
55.30
56.22
3,739,228
+0.86(+1.55%)
Feb 11, 2011
53.50
55.62
53.37
55.36
4,292,579
+1.80(+3.36%)
Feb 10, 2011
50.86
53.85
50.57
53.56
3,703,743
+2.25(+4.39%)
Feb 09, 2011
52.11
52.14
50.95
51.31
2,227,737
-0.87(-1.67%)
Feb 08, 2011
52.17
52.79
51.57
52.18
1,853,611
+0.12(+0.23%)
Feb 07, 2011
52.99
53.43
51.72
52.06
2,594,614
-0.59(-1.12%)
Feb 04, 2011
52.69
52.93
52.18
52.65
2,125,767
+0.19(+0.36%)
Feb 03, 2011
51.85
52.85
51.83
52.46
3,322,194
+0.63(+1.22%)
Feb 02, 2011
51.51
52.50
51.25
51.83
2,703,456
+0.17(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.