Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.46	30.49	30.06	30.23	71,569	-0.22(-0.72%)
Jan 30, 2007	30.42	30.46	29.89	30.45	29,371	+0.51(+1.70%)
Jan 29, 2007	29.91	30.18	29.86	29.94	33,333	-0.06(-0.20%)
Jan 26, 2007	30.03	30.15	29.87	30.00	90,021	-0.02(-0.07%)
Jan 25, 2007	30.28	30.42	29.90	30.02	31,682	-0.33(-1.09%)
Jan 24, 2007	30.25	30.41	30.25	30.35	41,482	+0.01(+0.03%)
Jan 23, 2007	30.02	30.35	30.02	30.34	49,844	+0.29(+0.97%)
Jan 22, 2007	30.01	30.13	29.95	30.05	56,445	+0.00(+0.00%)
Jan 19, 2007	29.97	30.11	29.95	30.05	50,856	-0.02(-0.07%)
Jan 18, 2007	30.79	30.80	30.03	30.07	89,518	-0.93(-3.00%)
Jan 17, 2007	31.12	31.12	30.68	31.00	112,910	-0.59(-1.87%)
Jan 16, 2007	31.52	31.68	31.20	31.59	174,442	+0.01(+0.03%)
Jan 12, 2007	31.56	31.64	31.25	31.58	20,830	+0.01(+0.03%)
Jan 11, 2007	31.48	31.70	31.23	31.57	43,551	+0.19(+0.61%)
Jan 10, 2007	31.09	31.50	31.05	31.38	22,037	-0.03(-0.10%)
Jan 09, 2007	31.92	31.97	30.85	31.41	30,340	-0.54(-1.69%)
Jan 08, 2007	31.94	32.06	31.73	31.95	28,149	+0.15(+0.47%)
Jan 05, 2007	32.60	32.60	31.77	31.80	47,740	-0.89(-2.72%)
Jan 04, 2007	32.48	32.88	32.32	32.69	25,027	+0.02(+0.06%)
Jan 03, 2007	33.36	33.48	32.08	32.67	81,041	-0.39(-1.18%)
Dec 29, 2006	33.54	33.71	33.01	33.06	31,212	-0.49(-1.46%)
Dec 28, 2006	33.50	33.62	33.32	33.55	29,631	+0.05(+0.15%)
Dec 27, 2006	33.02	33.64	32.78	33.50	35,443	+0.61(+1.85%)
Dec 26, 2006	32.52	32.92	32.52	32.89	20,227	+0.19(+0.58%)
Dec 22, 2006	32.67	32.87	32.58	32.70	5,713	+0.12(+0.37%)
Dec 21, 2006	32.52	32.75	32.41	32.58	9,076	+0.03(+0.09%)
Dec 20, 2006	32.67	32.67	32.35	32.55	14,343	-0.14(-0.43%)
Dec 19, 2006	32.52	32.69	32.37	32.69	21,503	+0.07(+0.21%)
Dec 18, 2006	32.97	33.00	32.55	32.62	35,596	-0.40(-1.21%)
Dec 15, 2006	33.90	33.90	32.90	33.02	78,968	-0.90(-2.65%)
Dec 14, 2006	33.70	33.99	33.56	33.92	19,763	+0.11(+0.33%)
Dec 13, 2006	33.06	33.97	33.06	33.81	36,481	+0.89(+2.70%)
Dec 12, 2006	33.10	33.20	32.65	32.92	16,570	-0.11(-0.33%)
Dec 11, 2006	32.95	33.23	32.76	33.03	34,239	+0.25(+0.76%)
Dec 08, 2006	32.71	32.94	32.47	32.78	10,664	+0.07(+0.21%)
Dec 07, 2006	33.27	33.53	32.71	32.71	18,516	-0.61(-1.83%)
Dec 06, 2006	33.55	33.60	33.32	33.32	22,240	-0.37(-1.10%)
Dec 05, 2006	33.47	33.77	33.09	33.69	56,587	+0.29(+0.87%)
Dec 04, 2006	32.71	33.43	32.51	33.40	30,809	+0.81(+2.49%)
Dec 01, 2006	32.66	32.77	32.08	32.59	30,103	-0.16(-0.49%)
Nov 30, 2006	32.95	33.25	32.54	32.75	22,100	-0.27(-0.82%)
Nov 29, 2006	32.67	33.13	32.52	33.02	23,876	+0.50(+1.54%)
Nov 28, 2006	32.24	32.62	32.03	32.52	21,955	+0.26(+0.81%)
Nov 27, 2006	32.50	32.55	32.23	32.26	35,379	-0.41(-1.25%)
Nov 24, 2006	32.49	32.71	32.36	32.67	4,657	-0.15(-0.46%)
Nov 22, 2006	32.55	32.88	32.55	32.82	11,429	+0.46(+1.42%)
Nov 21, 2006	32.94	33.00	32.25	32.36	23,788	-0.67(-2.03%)
Nov 20, 2006	31.84	33.25	32.02	33.03	29,237	+0.11(+0.33%)
Nov 17, 2006	33.34	33.45	32.75	32.92	31,122	-0.42(-1.26%)
Nov 16, 2006	32.85	33.34	32.65	33.34	35,408	+0.54(+1.65%)
Nov 15, 2006	32.15	32.85	32.15	32.80	27,343	+0.45(+1.39%)
Nov 14, 2006	32.39	32.50	32.00	32.35	89,873	-0.05(-0.15%)
Nov 13, 2006	32.11	32.90	31.97	32.40	54,754	+0.30(+0.93%)
Nov 10, 2006	31.73	32.10	31.73	32.10	76,212	+0.31(+0.98%)
Nov 09, 2006	31.77	32.00	31.58	31.79	35,987	+0.02(+0.06%)
Nov 08, 2006	31.05	31.94	31.05	31.77	73,109	+0.64(+2.06%)
Nov 07, 2006	31.68	32.38	31.12	31.13	35,040	-0.59(-1.86%)
Nov 06, 2006	31.39	31.80	31.11	31.72	18,921	+0.44(+1.41%)
Nov 03, 2006	31.24	31.44	30.86	31.28	26,802	+0.18(+0.58%)
Nov 02, 2006	31.06	31.17	30.71	31.10	29,056	+0.04(+0.13%)
Nov 01, 2006	31.50	31.69	30.99	31.06	65,823	-0.27(-0.86%)
Oct 31, 2006	32.36	32.43	31.21	31.33	45,952	-0.87(-2.70%)
Oct 30, 2006	31.30	32.20	31.30	32.20	128,831	+0.83(+2.65%)
Oct 27, 2006	31.82	32.00	31.37	31.37	18,885	-0.53(-1.66%)
Oct 26, 2006	31.87	32.12	31.30	31.90	37,007	+0.22(+0.69%)
Oct 25, 2006	31.35	31.85	31.23	31.68	33,930	+0.20(+0.64%)
Oct 24, 2006	31.48	31.58	31.04	31.48	31,136	-0.03(-0.10%)
Oct 23, 2006	31.50	31.94	31.17	31.51	41,093	-0.08(-0.25%)
Oct 20, 2006	32.96	32.96	31.57	31.59	44,885	-1.17(-3.57%)
Oct 19, 2006	32.50	32.97	32.43	32.76	54,972	+0.29(+0.89%)
Oct 18, 2006	32.41	32.71	32.10	32.47	33,807	+0.33(+1.03%)
Oct 17, 2006	31.70	32.41	31.70	32.14	74,438	+0.35(+1.10%)
Oct 16, 2006	32.13	32.13	31.53	31.79	99,427	-0.47(-1.46%)
Oct 13, 2006	33.25	33.29	32.00	32.26	160,531	-1.90(-5.56%)
Oct 12, 2006	33.45	34.16	33.21	34.16	55,383	+0.74(+2.21%)
Oct 11, 2006	33.84	33.91	33.21	33.42	42,232	-0.42(-1.24%)
Oct 10, 2006	34.25	34.36	33.50	33.84	46,461	-0.67(-1.94%)
Oct 09, 2006	34.11	34.72	33.96	34.51	11,585	+0.40(+1.17%)
Oct 06, 2006	34.35	34.48	34.09	34.11	20,011	-0.24(-0.70%)
Oct 05, 2006	34.13	34.36	34.12	34.35	27,357	+0.10(+0.29%)
Oct 04, 2006	33.39	34.35	33.38	34.25	35,255	+0.91(+2.73%)
Oct 03, 2006	33.25	33.50	33.25	33.34	40,071	+0.08(+0.24%)
Oct 02, 2006	33.78	33.90	33.25	33.26	38,796	-0.61(-1.80%)
Sep 29, 2006	34.40	34.40	33.81	33.87	44,211	-0.38(-1.11%)
Sep 28, 2006	34.40	34.42	34.16	34.25	56,095	-0.14(-0.41%)
Sep 27, 2006	34.44	34.72	34.20	34.39	47,988	-0.03(-0.09%)
Sep 26, 2006	34.74	34.90	34.15	34.42	114,756	-0.19(-0.55%)
Sep 25, 2006	34.00	34.79	34.00	34.61	56,832	+0.34(+0.99%)
Sep 22, 2006	34.27	34.38	33.73	34.27	58,241	+0.17(+0.50%)
Sep 21, 2006	34.82	34.90	34.00	34.10	33,658	-0.66(-1.90%)
Sep 20, 2006	34.17	34.76	33.87	34.76	83,926	+0.51(+1.49%)
Sep 19, 2006	32.93	34.25	32.93	34.25	66,142	+1.06(+3.19%)
Sep 18, 2006	32.90	33.20	32.52	33.19	28,492	+0.15(+0.45%)
Sep 15, 2006	33.51	33.52	32.85	33.04	72,938	-0.28(-0.84%)
Sep 14, 2006	33.71	33.71	33.02	33.32	28,189	-0.41(-1.22%)
Sep 13, 2006	32.99	33.73	32.85	33.73	49,679	+0.75(+2.27%)
Sep 12, 2006	32.37	33.00	32.24	32.98	36,710	+0.58(+1.79%)
Sep 11, 2006	32.05	32.45	32.01	32.40	33,031	+0.19(+0.59%)
Sep 08, 2006	31.78	32.27	31.70	32.21	26,949	+0.44(+1.38%)
Sep 07, 2006	31.75	32.01	31.68	31.77	22,400	+0.00(+0.00%)
Sep 06, 2006	32.07	32.30	31.75	31.77	40,776	-0.61(-1.88%)
Sep 05, 2006	31.75	32.38	31.75	32.38	26,783	+0.53(+1.66%)
Sep 01, 2006	31.85	32.14	31.75	31.85	19,412	-0.07(-0.22%)
Aug 31, 2006	32.50	32.56	31.78	31.92	37,683	-0.50(-1.54%)
Aug 30, 2006	31.49	32.49	31.38	32.42	33,921	+1.02(+3.25%)
Aug 29, 2006	30.76	31.48	30.47	31.40	30,224	+0.53(+1.72%)
Aug 28, 2006	30.18	31.20	30.18	30.87	36,381	+0.60(+1.98%)
Aug 25, 2006	30.77	31.00	30.15	30.27	53,153	-0.67(-2.17%)
Aug 24, 2006	30.65	30.95	30.65	30.94	9,073	+0.34(+1.11%)
Aug 23, 2006	31.61	31.61	30.55	30.60	23,291	-1.08(-3.41%)
Aug 22, 2006	31.31	31.73	31.31	31.68	9,737	+0.33(+1.05%)
Aug 21, 2006	31.67	31.76	31.35	31.35	12,552	-0.52(-1.63%)
Aug 18, 2006	32.01	32.01	31.59	31.87	16,613	+0.02(+0.06%)
Aug 17, 2006	31.58	32.07	31.58	31.85	18,704	+0.10(+0.31%)
Aug 16, 2006	31.73	31.96	31.26	31.75	16,945	+0.06(+0.19%)
Aug 15, 2006	31.00	31.73	31.00	31.69	12,450	+0.90(+2.92%)
Aug 14, 2006	31.05	31.54	30.77	30.79	32,799	-0.22(-0.71%)
Aug 11, 2006	31.26	31.26	30.25	31.01	32,019	-0.20(-0.64%)
Aug 10, 2006	30.47	31.62	30.41	31.21	46,093	+0.88(+2.90%)
Aug 09, 2006	30.99	31.49	30.26	30.33	30,390	-0.22(-0.72%)
Aug 08, 2006	31.73	31.83	30.49	30.55	28,934	-0.94(-2.99%)
Aug 07, 2006	31.74	31.98	31.14	31.49	29,203	-0.44(-1.38%)
Aug 04, 2006	31.85	32.53	31.32	31.93	50,106	+0.39(+1.24%)
Aug 03, 2006	31.66	31.66	31.13	31.54	52,414	-0.35(-1.10%)
Aug 02, 2006	31.77	32.07	31.46	31.89	34,166	+0.34(+1.08%)
Aug 01, 2006	31.94	32.03	31.04	31.55	52,761	-0.59(-1.84%)
Jul 31, 2006	31.39	32.24	31.39	32.14	55,416	+0.19(+0.59%)
Jul 28, 2006	31.06	32.06	30.74	31.95	56,021	+1.20(+3.90%)
Jul 27, 2006	31.50	31.50	30.75	30.75	65,918	-0.56(-1.79%)
Jul 26, 2006	30.77	31.47	30.28	31.31	62,287	+0.30(+0.97%)
Jul 25, 2006	30.88	31.47	30.56	31.01	36,603	+0.28(+0.91%)
Jul 24, 2006	30.60	31.39	30.47	30.73	25,982	+0.22(+0.72%)
Jul 21, 2006	30.73	30.96	29.89	30.51	71,203	-0.11(-0.36%)
Jul 20, 2006	31.36	31.36	30.56	30.62	44,898	-0.53(-1.70%)
Jul 19, 2006	30.05	31.42	29.86	31.15	144,322	+1.15(+3.83%)
Jul 18, 2006	30.33	30.60	29.49	30.00	157,596	-0.03(-0.10%)
Jul 17, 2006	30.12	30.44	29.69	30.03	162,807	-0.16(-0.53%)
Jul 14, 2006	29.89	30.34	29.80	30.19	384,799	+0.17(+0.57%)
Jul 13, 2006	31.20	31.23	30.00	30.02	88,267	-0.85(-2.75%)
Jul 12, 2006	31.65	31.91	30.84	30.87	35,308	-0.94(-2.96%)
Jul 11, 2006	31.89	31.99	31.40	31.81	53,976	-0.21(-0.66%)
Jul 10, 2006	31.77	32.36	31.77	32.02	40,127	+0.12(+0.38%)
Jul 07, 2006	32.75	32.75	31.71	31.90	83,808	-1.03(-3.13%)
Jul 06, 2006	32.74	33.22	32.74	32.93	82,197	+0.22(+0.67%)
Jul 05, 2006	32.92	33.23	32.55	32.71	29,385	-0.46(-1.39%)
Jul 03, 2006	33.56	33.56	32.88	33.17	19,163	-0.13(-0.39%)
Jun 30, 2006	33.21	33.75	32.50	33.30	65,261	+0.10(+0.30%)
Jun 29, 2006	32.38	33.20	32.25	33.20	47,800	+0.90(+2.79%)
Jun 28, 2006	32.11	32.40	31.41	32.30	68,233	+0.39(+1.22%)
Jun 27, 2006	31.89	32.41	31.83	31.91	30,287	-0.06(-0.19%)
Jun 26, 2006	32.01	32.02	31.11	31.97	154,100	+0.23(+0.72%)
Jun 23, 2006	32.23	32.23	31.74	31.74	41,778	-0.57(-1.76%)
Jun 22, 2006	32.66	32.85	32.19	32.31	124,450	-0.37(-1.13%)
Jun 21, 2006	31.75	32.95	31.59	32.68	59,917	+0.90(+2.83%)
Jun 20, 2006	32.30	32.45	31.55	31.78	82,077	-0.56(-1.73%)
Jun 19, 2006	33.37	33.37	32.27	32.34	160,055	-0.78(-2.36%)
Jun 16, 2006	33.03	33.54	32.86	33.12	175,750	+0.10(+0.30%)
Jun 15, 2006	32.75	33.24	32.37	33.02	55,553	+0.66(+2.04%)
Jun 14, 2006	33.02	33.05	32.25	32.36	43,280	-0.75(-2.27%)
Jun 13, 2006	32.65	33.58	32.65	33.11	45,657	+0.32(+0.98%)
Jun 12, 2006	32.89	33.24	32.64	32.79	43,888	+0.07(+0.21%)
Jun 09, 2006	32.76	33.34	32.72	32.72	36,490	-0.76(-2.27%)
Jun 08, 2006	32.43	33.63	32.30	33.48	30,476	+0.98(+3.02%)
Jun 07, 2006	32.54	32.85	32.41	32.50	28,438	+0.04(+0.12%)
Jun 06, 2006	32.25	32.52	32.22	32.46	23,067	+0.21(+0.65%)
Jun 05, 2006	32.74	32.86	32.20	32.25	86,054	-0.64(-1.95%)
Jun 02, 2006	33.12	33.52	32.75	32.89	21,887	-0.57(-1.70%)
Jun 01, 2006	32.41	33.48	32.38	33.46	36,886	+1.19(+3.69%)
May 31, 2006	32.11	32.79	31.98	32.27	42,221	+0.14(+0.44%)
May 30, 2006	32.78	32.86	32.03	32.13	37,001	-0.80(-2.43%)
May 26, 2006	32.77	33.22	32.68	32.93	18,707	+0.19(+0.58%)
May 25, 2006	32.29	32.88	31.77	32.74	31,689	+0.55(+1.71%)
May 24, 2006	32.13	32.50	31.53	32.19	48,765	+0.03(+0.09%)
May 23, 2006	33.24	33.82	32.13	32.16	23,627	-0.96(-2.90%)
May 22, 2006	32.75	33.51	32.26	33.12	33,449	+0.14(+0.42%)
May 19, 2006	32.91	33.15	32.55	32.98	30,993	-0.06(-0.18%)
May 18, 2006	33.15	33.50	32.97	33.04	37,120	+0.07(+0.21%)
May 17, 2006	32.74	33.27	32.74	32.97	49,203	-0.05(-0.15%)
May 16, 2006	33.34	33.52	32.90	33.02	20,678	-0.36(-1.08%)
May 15, 2006	33.01	33.66	32.88	33.38	91,631	+0.18(+0.54%)
May 12, 2006	33.50	33.57	33.05	33.20	71,411	-0.40(-1.19%)
May 11, 2006	33.86	33.95	33.50	33.60	59,548	-0.31(-0.91%)
May 10, 2006	33.92	34.12	33.75	33.91	75,319	-0.07(-0.21%)
May 09, 2006	33.89	34.14	33.87	33.98	21,371	-0.02(-0.06%)
May 08, 2006	33.79	34.03	33.70	34.00	37,759	-0.01(-0.03%)
May 05, 2006	33.92	34.27	33.70	34.01	160,148	+0.30(+0.89%)
May 04, 2006	33.81	34.18	33.53	33.71	79,269	-0.20(-0.59%)
May 03, 2006	33.71	33.95	33.63	33.91	48,973	+0.11(+0.33%)
May 02, 2006	33.88	33.88	33.50	33.80	85,887	+0.05(+0.15%)
May 01, 2006	33.90	34.11	33.62	33.75	106,935	-0.25(-0.74%)
Apr 28, 2006	33.50	34.00	33.50	34.00	20,400	+0.37(+1.10%)
Apr 27, 2006	33.70	33.75	33.04	33.63	47,677	-0.20(-0.59%)
Apr 26, 2006	33.77	33.83	33.39	33.83	23,543	+0.24(+0.71%)
Apr 25, 2006	33.49	33.89	33.36	33.59	13,978	+0.06(+0.18%)
Apr 24, 2006	33.88	34.00	33.40	33.53	62,629	-0.35(-1.03%)
Apr 21, 2006	34.28	34.28	33.50	33.88	58,934	-0.11(-0.32%)
Apr 20, 2006	34.08	34.19	33.90	33.99	50,752	-0.09(-0.26%)
Apr 19, 2006	34.45	34.56	33.92	34.08	39,368	-0.12(-0.35%)
Apr 18, 2006	34.06	34.38	33.87	34.20	65,760	+0.20(+0.59%)
Apr 17, 2006	33.90	34.10	33.49	34.00	95,903	+0.00(+0.00%)
Apr 13, 2006	34.48	34.48	33.75	34.00	108,954	-0.88(-2.52%)
Apr 12, 2006	35.33	35.34	34.62	34.88	28,017	-0.45(-1.27%)
Apr 11, 2006	36.34	36.34	35.21	35.33	17,341	-1.27(-3.47%)
Apr 10, 2006	36.56	36.88	36.33	36.60	29,430	-0.10(-0.27%)
Apr 07, 2006	37.40	37.40	36.53	36.70	31,963	-0.56(-1.50%)
Apr 06, 2006	36.78	37.41	36.78	37.26	24,489	+0.12(+0.32%)
Apr 05, 2006	37.05	37.36	36.98	37.14	29,629	-0.10(-0.27%)
Apr 04, 2006	36.60	37.30	36.49	37.24	29,755	+0.53(+1.44%)
Apr 03, 2006	36.54	36.80	36.46	36.71	31,527	+0.21(+0.58%)
Mar 31, 2006	36.24	36.50	36.08	36.50	29,383	+0.26(+0.72%)
Mar 30, 2006	36.23	36.36	36.01	36.24	13,610	+0.01(+0.03%)
Mar 29, 2006	35.68	36.24	35.59	36.23	35,533	+0.48(+1.34%)
Mar 28, 2006	35.96	35.96	35.56	35.75	26,767	+0.04(+0.11%)
Mar 27, 2006	36.01	36.01	35.63	35.71	14,146	-0.43(-1.19%)
Mar 24, 2006	35.67	36.15	35.67	36.14	10,622	+0.48(+1.35%)
Mar 23, 2006	35.83	35.83	35.49	35.66	20,200	+0.00(+0.00%)
Mar 22, 2006	35.31	35.95	35.31	35.66	50,800	+0.15(+0.42%)
Mar 21, 2006	35.86	36.10	35.30	35.51	52,340	-0.62(-1.72%)
Mar 20, 2006	36.09	36.21	35.68	36.13	26,229	-0.11(-0.30%)
Mar 17, 2006	35.99	36.39	35.49	36.24	104,330	+0.38(+1.06%)
Mar 16, 2006	35.85	35.99	35.51	35.86	13,318	+0.20(+0.56%)
Mar 15, 2006	35.85	35.92	35.29	35.66	21,926	-0.14(-0.39%)
Mar 14, 2006	35.08	35.80	34.41	35.80	42,536	+0.87(+2.49%)
Mar 13, 2006	35.15	35.43	34.89	34.93	29,954	+0.16(+0.46%)
Mar 10, 2006	34.43	35.08	34.43	34.77	17,703	+0.20(+0.58%)
Mar 09, 2006	34.62	34.74	34.40	34.57	23,110	-0.06(-0.17%)
Mar 08, 2006	34.34	34.89	34.22	34.63	17,264	+0.13(+0.38%)
Mar 07, 2006	35.02	35.03	34.25	34.50	48,823	-0.60(-1.71%)
Mar 06, 2006	35.20	35.45	34.98	35.10	48,977	-0.20(-0.57%)
Mar 03, 2006	35.25	35.65	35.20	35.30	29,656	-0.03(-0.08%)
Mar 02, 2006	35.69	35.79	35.09	35.33	33,063	-0.23(-0.65%)
Mar 01, 2006	35.52	36.06	35.50	35.56	45,131	+0.00(+0.00%)
Feb 28, 2006	35.74	35.67	35.33	35.56	29,113	-0.18(-0.50%)
Feb 27, 2006	35.98	36.27	35.52	35.74	61,458	+0.13(+0.37%)
Feb 24, 2006	35.70	35.73	35.39	35.61	18,896	+0.07(+0.20%)
Feb 23, 2006	35.31	35.94	35.31	35.54	34,675	-0.01(-0.03%)
Feb 22, 2006	34.95	35.55	34.95	35.55	29,048	+0.51(+1.46%)
Feb 21, 2006	35.58	35.58	35.04	35.04	18,509	-0.17(-0.48%)
Feb 17, 2006	35.80	35.83	35.05	35.21	70,768	-0.41(-1.15%)
Feb 16, 2006	35.29	35.70	35.11	35.62	21,400	+0.30(+0.85%)
Feb 15, 2006	35.05	35.36	34.76	35.32	21,267	+0.07(+0.20%)
Feb 14, 2006	34.50	35.51	34.50	35.25	33,590	+0.75(+2.17%)
Feb 13, 2006	34.71	34.98	34.50	34.50	23,203	-0.50(-1.43%)
Feb 10, 2006	34.77	35.00	34.40	35.00	42,057	+0.18(+0.52%)
Feb 09, 2006	35.00	35.12	34.49	34.82	42,484	+0.14(+0.40%)
Feb 08, 2006	34.79	35.10	34.52	34.68	45,066	-0.17(-0.49%)
Feb 07, 2006	34.74	35.20	34.74	34.85	69,761	-0.14(-0.40%)
Feb 06, 2006	34.94	35.00	34.87	34.99	32,507	-0.09(-0.26%)
Feb 03, 2006	35.14	35.17	34.23	35.08	57,466	-0.23(-0.65%)
Feb 02, 2006	35.86	35.89	35.16	35.31	41,982	-0.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.