Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.89	55.72	54.61	54.87	1,123,404	-0.27(-0.49%)
Jan 30, 2017	55.69	55.76	54.64	55.14	1,326,693	-1.11(-1.97%)
Jan 27, 2017	56.00	56.26	55.50	56.25	1,117,051	+0.25(+0.45%)
Jan 26, 2017	56.00	56.14	55.58	56.00	1,615,991	+0.25(+0.45%)
Jan 25, 2017	55.47	55.99	54.82	55.75	2,165,425	+1.14(+2.09%)
Jan 24, 2017	52.74	54.70	52.74	54.61	1,881,408	+2.07(+3.94%)
Jan 23, 2017	52.39	52.77	51.70	52.54	858,956	-0.09(-0.17%)
Jan 20, 2017	50.90	52.82	50.90	52.63	1,525,772	+1.71(+3.36%)
Jan 19, 2017	52.06	52.30	50.84	50.92	1,722,481	-1.21(-2.32%)
Jan 18, 2017	52.74	52.99	51.17	52.13	1,301,678	+0.01(+0.02%)
Jan 17, 2017	52.98	53.22	50.60	52.12	2,178,661	-1.34(-2.51%)
Jan 13, 2017		53.46	53.46	53.46	0	+1.42(+2.73%)
Jan 12, 2017	52.99	53.23	51.50	52.04	1,637,334	-1.47(-2.75%)
Jan 11, 2017	53.17	53.52	52.53	53.51	1,531,005	+0.46(+0.87%)
Jan 10, 2017	52.71	53.40	52.63	53.05	1,178,051	+0.17(+0.32%)
Jan 09, 2017	52.13	52.96	51.29	52.88	1,514,338	+0.52(+0.99%)
Jan 06, 2017	52.60	52.84	52.15	52.36	1,074,177	-0.02(-0.04%)
Jan 05, 2017	53.51	53.70	51.52	52.38	906,361	-1.32(-2.46%)
Jan 04, 2017	53.38	54.09	53.11	53.70	1,231,504	+0.79(+1.49%)
Jan 03, 2017	53.59	53.95	52.41	52.91	988,111	+0.32(+0.61%)
Dec 30, 2016		52.59	52.59	52.59	0	+0.09(+0.17%)
Dec 29, 2016	53.20	54.00	52.13	52.50	1,102,182	-0.57(-1.07%)
Dec 28, 2016	54.73	54.92	53.00	53.07	905,944	-1.35(-2.48%)
Dec 27, 2016	53.69	54.89	53.67	54.42	1,038,270	+0.99(+1.85%)
Dec 23, 2016		53.43	53.43	53.43	0	-0.42(-0.78%)
Dec 22, 2016	53.40	54.16	53.10	53.85	1,089,024	+0.45(+0.84%)
Dec 21, 2016	53.78	53.89	53.08	53.40	1,697,513	-0.22(-0.41%)
Dec 20, 2016	53.00	53.99	52.56	53.62	1,412,610	+1.06(+2.02%)
Dec 19, 2016	51.87	52.61	51.54	52.56	993,481	+0.68(+1.31%)
Dec 16, 2016	53.24	53.48	51.79	51.88	2,663,042	-1.26(-2.37%)
Dec 15, 2016	52.34	53.58	51.84	53.14	1,269,770	+1.26(+2.43%)
Dec 14, 2016	52.25	53.00	51.54	51.88	1,568,742	-0.85(-1.61%)
Dec 13, 2016	52.85	53.70	51.94	52.73	2,227,191	+1.01(+1.95%)
Dec 12, 2016	52.11	52.72	51.29	51.72	1,235,792	-0.39(-0.75%)
Dec 09, 2016	52.83	53.30	51.99	52.11	1,918,680	-0.52(-0.99%)
Dec 08, 2016	51.09	52.69	50.69	52.63	2,207,706	+2.14(+4.24%)
Dec 07, 2016	50.24	50.77	49.70	50.49	1,144,915	+0.40(+0.80%)
Dec 06, 2016	49.97	50.17	49.31	50.09	973,357	+0.51(+1.03%)
Dec 05, 2016	49.23	50.08	49.13	49.58	1,088,879	+1.10(+2.27%)
Dec 02, 2016	49.80	49.85	48.36	48.48	877,412	-1.37(-2.75%)
Dec 01, 2016	48.97	50.25	48.79	49.85	1,967,031	+1.33(+2.74%)
Nov 30, 2016	47.52	48.73	47.52	48.52	1,467,278	+1.54(+3.28%)
Nov 29, 2016	46.23	47.34	46.07	46.98	1,414,347	+1.03(+2.24%)
Nov 28, 2016	47.17	47.41	45.77	45.95	1,053,342	-1.46(-3.08%)
Nov 25, 2016	47.21	47.93	47.01	47.41	401,827	-0.04(-0.08%)
Nov 23, 2016		47.45	47.45	47.45	0	-0.77(-1.60%)
Nov 22, 2016	47.50	48.38	47.44	48.22	1,773,906	+0.91(+1.92%)
Nov 21, 2016	46.62	47.45	46.28	47.31	1,632,944	+1.03(+2.23%)
Nov 18, 2016	45.80	46.49	45.56	46.28	1,308,489	+0.45(+0.98%)
Nov 17, 2016	45.05	46.04	45.05	45.83	1,209,892	+0.50(+1.10%)
Nov 16, 2016	45.30	45.55	44.72	45.33	1,064,390	-0.49(-1.07%)
Nov 15, 2016	44.93	46.00	44.00	45.82	1,748,590	+0.48(+1.06%)
Nov 14, 2016	44.92	47.88	44.92	45.34	3,354,117	+1.02(+2.30%)
Nov 11, 2016	42.70	44.45	42.18	44.32	2,687,424	+1.22(+2.83%)
Nov 10, 2016	40.00	43.26	40.00	43.10	4,054,575	+3.53(+8.92%)
Nov 09, 2016	37.25	40.06	37.03	39.57	2,147,930	+2.48(+6.69%)
Nov 08, 2016	36.81	37.45	36.49	37.09	657,443	-0.12(-0.32%)
Nov 07, 2016	36.81	37.32	36.58	37.21	1,522,436	+1.31(+3.65%)
Nov 04, 2016	35.73	36.74	35.63	35.90	1,024,710	+0.00(+0.00%)
Nov 03, 2016	36.08	36.43	35.73	35.90	919,648	+0.18(+0.50%)
Nov 02, 2016	36.24	36.39	35.53	35.72	1,719,056	-0.77(-2.11%)
Nov 01, 2016	37.06	37.17	36.20	36.49	999,779	-0.47(-1.27%)
Oct 31, 2016	37.08	37.19	36.68	36.96	1,062,967	-0.03(-0.08%)
Oct 28, 2016	37.39	37.47	36.79	36.99	659,531	-0.44(-1.18%)
Oct 27, 2016	37.88	37.92	37.38	37.43	935,340	-0.29(-0.77%)
Oct 26, 2016	37.60	38.14	37.51	37.72	876,319	-0.02(-0.05%)
Oct 25, 2016	38.01	38.14	37.60	37.74	1,186,244	-0.41(-1.07%)
Oct 24, 2016	37.81	38.41	37.81	38.15	1,526,530	+0.51(+1.35%)
Oct 21, 2016	37.24	37.83	37.23	37.64	1,057,175	+0.10(+0.27%)
Oct 20, 2016	37.75	38.08	37.18	37.54	1,387,916	-0.41(-1.08%)
Oct 19, 2016	37.74	37.98	37.48	37.95	1,078,967	+0.39(+1.04%)
Oct 18, 2016	37.55	37.76	37.39	37.56	1,198,259	+0.46(+1.24%)
Oct 17, 2016	37.21	37.54	36.92	37.10	1,794,006	-0.18(-0.48%)
Oct 14, 2016	38.01	38.38	37.23	37.28	1,261,780	-0.29(-0.77%)
Oct 13, 2016	38.20	38.26	37.01	37.57	1,825,501	-1.05(-2.72%)
Oct 12, 2016	40.05	40.18	38.54	38.62	1,912,472	-1.30(-3.26%)
Oct 11, 2016	42.70	43.30	39.55	39.92	6,437,529	-1.44(-3.48%)
Oct 10, 2016	40.86	41.42	40.67	41.36	2,910,682	+0.77(+1.90%)
Oct 07, 2016	40.03	40.70	39.95	40.59	1,789,826	+0.46(+1.15%)
Oct 06, 2016	40.00	40.29	39.65	40.13	1,473,893	+0.09(+0.22%)
Oct 05, 2016	39.46	40.29	39.42	40.04	3,105,428	+0.87(+2.22%)
Oct 04, 2016	38.20	39.45	38.09	39.17	1,421,132	+1.18(+3.11%)
Oct 03, 2016	38.21	38.51	37.80	37.99	846,649	-0.41(-1.07%)
Sep 30, 2016	37.60	38.62	37.48	38.40	1,077,685	+0.90(+2.40%)
Sep 29, 2016	38.37	38.43	37.48	37.50	871,124	-0.77(-2.01%)
Sep 28, 2016	38.04	38.30	37.78	38.27	818,582	+0.41(+1.08%)
Sep 27, 2016	37.25	37.94	37.19	37.86	688,997	+0.34(+0.91%)
Sep 26, 2016	38.20	38.40	37.50	37.52	966,442	-1.03(-2.67%)
Sep 23, 2016	38.21	38.68	38.15	38.55	936,781	+0.08(+0.21%)
Sep 22, 2016	37.61	38.58	37.60	38.47	1,262,003	+0.90(+2.40%)
Sep 21, 2016	38.49	38.71	37.43	37.57	1,423,608	-0.78(-2.03%)
Sep 20, 2016	38.87	38.87	38.34	38.35	807,967	-0.15(-0.39%)
Sep 19, 2016	38.79	39.16	38.38	38.50	686,289	-0.08(-0.21%)
Sep 16, 2016	38.55	38.73	37.88	38.58	3,066,602	-0.13(-0.34%)
Sep 15, 2016	38.73	39.12	38.65	38.71	1,213,279	+0.03(+0.08%)
Sep 14, 2016	38.78	39.74	38.59	38.68	954,000	-0.06(-0.15%)
Sep 13, 2016	39.10	39.10	38.12	38.74	808,078	-0.82(-2.07%)
Sep 12, 2016	38.63	39.61	38.44	39.56	1,161,566	+0.64(+1.64%)
Sep 09, 2016	38.94	39.67	38.81	38.92	933,144	-0.17(-0.43%)
Sep 08, 2016	38.90	39.22	38.61	39.09	983,695	+0.11(+0.28%)
Sep 07, 2016	38.55	39.01	38.31	38.98	989,524	+0.34(+0.88%)
Sep 06, 2016	39.62	39.74	38.46	38.64	1,285,744	-1.02(-2.57%)
Sep 02, 2016	39.23	39.66	39.66	39.66	949,900	+0.36(+0.92%)
Sep 01, 2016	39.36	39.60	38.73	39.30	808,996	+0.12(+0.31%)
Aug 31, 2016	39.29	39.29	38.75	39.18	987,240	-0.01(-0.03%)
Aug 30, 2016	38.84	39.22	38.83	39.19	965,377	+0.38(+0.98%)
Aug 29, 2016	38.22	38.87	38.20	38.81	1,007,911	+0.59(+1.54%)
Aug 26, 2016	38.12	38.38	38.10	38.22	1,405,489	+0.11(+0.29%)
Aug 25, 2016	38.01	38.21	37.89	38.11	594,664	-0.04(-0.10%)
Aug 24, 2016	38.36	38.55	38.10	38.15	618,811	-0.18(-0.47%)
Aug 23, 2016	38.66	38.67	38.31	38.33	643,586	-0.07(-0.18%)
Aug 22, 2016	38.10	38.58	37.99	38.40	625,699	+0.13(+0.34%)
Aug 19, 2016	38.11	38.29	37.97	38.27	627,418	-0.02(-0.05%)
Aug 18, 2016	38.00	38.29	37.83	38.29	761,975	+0.29(+0.76%)
Aug 17, 2016	37.68	38.08	37.66	38.00	967,904	+0.21(+0.56%)
Aug 16, 2016	37.83	38.00	37.42	37.79	1,326,815	-0.14(-0.37%)
Aug 15, 2016	37.46	38.06	37.46	37.93	958,026	+0.65(+1.74%)
Aug 12, 2016	37.09	37.30	36.77	37.28	607,525	-0.09(-0.24%)
Aug 11, 2016	37.15	37.53	36.98	37.37	911,064	+0.44(+1.19%)
Aug 10, 2016	37.26	37.28	36.78	36.93	891,277	-0.45(-1.20%)
Aug 09, 2016	36.95	37.50	36.91	37.38	1,238,622	+0.56(+1.52%)
Aug 08, 2016	36.84	37.17	36.74	36.82	1,319,820	+0.14(+0.38%)
Aug 05, 2016	35.90	36.71	35.90	36.68	2,934,868	+1.26(+3.56%)
Aug 04, 2016	35.53	35.69	35.32	35.42	1,006,455	-0.10(-0.28%)
Aug 03, 2016	35.50	35.82	35.30	35.52	1,552,388	+0.03(+0.08%)
Aug 02, 2016	35.78	35.99	35.11	35.49	1,718,720	-0.28(-0.78%)
Aug 01, 2016	35.95	36.33	35.55	35.77	1,562,208	-0.22(-0.61%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)
Jul 01, 2016	37.20	36.68	36.68	36.68	1,040,300	-0.84(-2.24%)
Jun 30, 2016	36.69	37.52	36.27	37.52	1,556,806	+0.90(+2.46%)
Jun 29, 2016	36.55	36.91	36.25	36.62	1,821,228	+0.67(+1.86%)
Jun 28, 2016	35.31	36.24	35.20	35.95	1,370,893	+1.13(+3.25%)
Jun 27, 2016	35.44	35.44	34.28	34.82	2,430,360	-1.11(-3.09%)
Jun 24, 2016	36.35	37.17	35.91	35.93	2,857,030	-3.25(-8.30%)
Jun 23, 2016	38.26	39.93	38.19	39.18	2,246,254	+1.56(+4.15%)
Jun 22, 2016	37.45	38.20	37.37	37.62	1,135,515	+0.12(+0.32%)
Jun 21, 2016	37.17	37.54	36.54	37.50	1,052,414	+0.39(+1.05%)
Jun 20, 2016	37.35	37.96	37.07	37.11	1,013,821	+0.39(+1.06%)
Jun 17, 2016	37.15	37.52	36.44	36.72	2,838,332	-0.35(-0.94%)
Jun 16, 2016	37.35	37.53	36.62	37.07	1,144,333	-0.46(-1.23%)
Jun 15, 2016	36.67	37.98	36.65	37.53	1,447,660	+0.93(+2.54%)
Jun 14, 2016	37.40	37.80	36.55	36.60	1,392,628	-0.89(-2.37%)
Jun 13, 2016	37.74	38.16	37.42	37.49	1,110,188	-0.50(-1.32%)
Jun 10, 2016	37.75	38.08	37.28	37.99	975,785	-0.42(-1.09%)
Jun 09, 2016	39.36	39.49	38.39	38.41	1,181,296	-1.33(-3.35%)
Jun 08, 2016	39.32	39.87	39.18	39.74	641,205	+0.33(+0.84%)
Jun 07, 2016	39.24	39.69	39.12	39.41	707,247	+0.10(+0.25%)
Jun 06, 2016	38.76	39.64	38.70	39.31	697,940	+0.65(+1.68%)
Jun 03, 2016	38.73	39.13	37.51	38.66	1,349,731	-0.75(-1.90%)
Jun 02, 2016	39.11	39.48	38.75	39.41	1,083,746	+0.22(+0.56%)
Jun 01, 2016	38.52	39.26	38.03	39.19	1,275,571	+0.28(+0.72%)
May 31, 2016	39.16	39.48	38.63	38.91	1,035,864	-0.19(-0.49%)
May 27, 2016	39.16	39.10	39.10	39.10	1,188,500	-0.12(-0.31%)
May 26, 2016	39.56	39.71	38.88	39.22	1,068,352	-0.38(-0.96%)
May 25, 2016	38.57	39.69	38.54	39.60	1,737,860	+1.14(+2.96%)
May 24, 2016	37.80	38.63	37.74	38.46	1,294,389	+0.81(+2.15%)
May 23, 2016	37.68	37.83	37.18	37.65	1,010,250	+0.00(+0.00%)
May 20, 2016	37.34	37.81	37.13	37.65	921,212	+0.55(+1.48%)
May 19, 2016	37.47	37.98	36.52	37.10	1,754,710	-0.70(-1.85%)
May 18, 2016	36.06	38.04	36.06	37.80	2,619,896	+1.77(+4.91%)
May 17, 2016	36.71	36.82	35.93	36.03	1,150,182	-0.73(-1.99%)
May 16, 2016	36.66	36.95	36.34	36.76	1,358,629	+0.40(+1.10%)
May 13, 2016	36.69	37.42	35.90	36.36	1,794,380	-0.13(-0.36%)
May 12, 2016	36.81	37.38	36.14	36.49	1,039,583	-0.24(-0.65%)
May 11, 2016	37.10	37.48	36.67	36.73	1,237,390	-0.39(-1.05%)
May 10, 2016	37.08	37.74	36.79	37.12	1,257,994	+0.29(+0.79%)
May 09, 2016	37.52	38.16	36.78	36.83	1,875,314	-0.40(-1.07%)
May 06, 2016	37.56	37.56	36.40	37.23	2,914,724	+0.22(+0.59%)
May 05, 2016	37.74	38.08	36.50	37.01	4,458,362	-0.68(-1.80%)
May 04, 2016	39.04	39.49	33.66	37.69	10,370,965	-1.74(-4.41%)
May 03, 2016	40.42	40.42	39.07	39.43	1,964,446	-1.45(-3.55%)
May 02, 2016	41.26	41.53	40.81	40.88	1,852,638	-0.42(-1.02%)
Apr 29, 2016	41.60	41.76	40.59	41.30	1,930,437	-0.49(-1.17%)
Apr 28, 2016	43.13	43.32	41.66	41.79	1,491,093	-1.56(-3.60%)
Apr 27, 2016	43.69	43.96	42.98	43.35	757,916	-0.49(-1.12%)
Apr 26, 2016	43.30	44.14	43.01	43.84	877,351	+0.59(+1.36%)
Apr 25, 2016	43.74	43.74	42.86	43.25	915,769	-0.53(-1.21%)
Apr 22, 2016	43.71	44.02	43.48	43.78	1,642,030	+0.00(+0.00%)
Apr 21, 2016	44.74	45.14	43.71	43.78	1,844,225	-0.96(-2.15%)
Apr 20, 2016	44.51	45.34	44.33	44.74	1,584,134	+0.23(+0.52%)
Apr 19, 2016	44.46	44.95	44.14	44.51	852,963	+0.24(+0.54%)
Apr 18, 2016	43.81	44.48	43.66	44.27	725,183	+0.53(+1.21%)
Apr 15, 2016	43.43	43.84	43.22	43.74	962,997	+0.26(+0.60%)
Apr 14, 2016	43.01	44.48	42.99	43.48	1,373,838	+0.28(+0.65%)
Apr 13, 2016	41.67	43.66	41.59	43.20	1,813,339	+1.94(+4.70%)
Apr 12, 2016	42.90	42.90	39.81	41.26	2,840,714	-0.65(-1.55%)
Apr 11, 2016	41.12	42.52	41.04	41.91	3,024,064	+1.17(+2.87%)
Apr 08, 2016	41.03	41.40	40.43	40.74	1,685,481	+0.17(+0.42%)
Apr 07, 2016	41.68	41.90	40.48	40.57	1,295,628	-1.64(-3.89%)
Apr 06, 2016	42.00	42.27	41.55	42.21	626,351	+0.22(+0.52%)
Apr 05, 2016	42.33	43.18	41.93	41.99	1,137,168	-0.81(-1.89%)
Apr 04, 2016	42.38	43.26	42.01	42.80	980,373	+0.55(+1.30%)
Apr 01, 2016	41.91	42.44	41.52	42.25	1,128,983	+0.28(+0.67%)
Mar 31, 2016	42.14	42.51	41.30	41.97	1,272,954	-0.19(-0.45%)
Mar 30, 2016	42.03	42.44	41.57	42.16	1,092,968	+0.38(+0.91%)
Mar 29, 2016	41.56	41.95	40.31	41.78	1,677,691	-0.01(-0.02%)
Mar 28, 2016	41.88	42.04	40.90	41.79	1,094,319	-0.21(-0.50%)
Mar 24, 2016	42.26	42.00	42.00	42.00	609,500	-0.52(-1.22%)
Mar 23, 2016	42.57	42.99	42.32	42.52	656,703	-0.28(-0.65%)
Mar 22, 2016	42.09	42.89	41.87	42.80	754,523	+0.39(+0.92%)
Mar 21, 2016	42.60	43.06	42.01	42.41	758,894	-0.35(-0.82%)
Mar 18, 2016	42.61	43.02	42.09	42.76	3,360,494	+0.33(+0.78%)
Mar 17, 2016	41.14	42.67	40.78	42.43	979,699	+1.21(+2.94%)
Mar 16, 2016	41.15	42.36	40.46	41.22	1,292,433	-0.26(-0.63%)
Mar 15, 2016	41.71	41.71	41.03	41.48	613,303	-0.61(-1.45%)
Mar 14, 2016	42.47	42.64	41.57	42.09	700,548	-0.47(-1.10%)
Mar 11, 2016	41.90	42.68	41.48	42.56	760,755	+1.00(+2.41%)
Mar 10, 2016	41.92	42.06	40.90	41.56	790,617	+0.06(+0.14%)
Mar 09, 2016	42.24	42.62	41.22	41.50	853,210	-0.48(-1.14%)
Mar 08, 2016	42.18	42.87	41.86	41.98	1,176,449	-0.78(-1.82%)
Mar 07, 2016	41.93	42.80	41.56	42.76	1,155,310	+0.54(+1.28%)
Mar 04, 2016	40.70	42.53	40.70	42.22	1,680,320	+1.77(+4.38%)
Mar 03, 2016	39.76	40.45	39.44	40.45	1,126,612	+0.42(+1.05%)
Mar 02, 2016	39.21	40.03	39.08	40.03	1,352,103	+0.26(+0.65%)
Mar 01, 2016	37.99	39.95	37.83	39.77	1,182,868	+1.93(+5.10%)
Feb 29, 2016	38.66	38.97	37.84	37.84	1,538,394	-0.87(-2.25%)
Feb 26, 2016	38.03	39.55	37.95	38.71	1,626,060	+0.93(+2.46%)
Feb 25, 2016	37.77	38.24	37.12	37.78	977,533	-0.07(-0.18%)
Feb 24, 2016	37.10	37.95	36.36	37.85	841,693	+0.36(+0.96%)
Feb 23, 2016	38.62	39.04	37.17	37.49	1,071,599	-1.55(-3.97%)
Feb 22, 2016	38.96	39.72	38.28	39.04	1,283,956	+1.11(+2.93%)
Feb 19, 2016	38.51	38.51	37.32	37.93	1,028,731	+0.52(+1.39%)
Feb 18, 2016	38.71	38.89	36.36	37.41	1,790,742	-1.24(-3.21%)
Feb 17, 2016	39.20	39.71	38.36	38.65	1,067,830	-0.26(-0.67%)
Feb 16, 2016	38.85	39.39	38.15	38.91	888,772	+0.70(+1.83%)
Feb 12, 2016	37.55	38.21	38.21	38.21	1,072,100	+1.48(+4.03%)
Feb 11, 2016	37.64	37.87	35.87	36.73	2,324,154	-1.77(-4.60%)
Feb 10, 2016	40.31	40.67	38.50	38.50	1,560,468	-1.15(-2.90%)
Feb 09, 2016	39.52	40.27	38.89	39.65	1,754,494	-0.54(-1.34%)
Feb 08, 2016	41.81	42.08	39.62	40.19	1,807,739	-1.99(-4.72%)
Feb 05, 2016	43.05	44.30	41.76	42.18	1,297,223	-0.92(-2.13%)
Feb 04, 2016	42.86	43.99	42.43	43.10	1,008,169	+0.28(+0.65%)
Feb 03, 2016	43.28	43.50	40.73	42.82	1,508,180	-0.03(-0.07%)
Feb 02, 2016	44.15	44.45	42.62	42.85	1,002,165	-2.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.