Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.594
3.602
3.594
3.602
2,178
+0.00(+0.11%)
Jan 30, 2007
3.595
3.655
3.595
3.598
22,165
+0.00(+0.00%)
Jan 29, 2007
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Jan 26, 2007
3.663
3.663
3.586
3.598
27,378
+0.02(+0.48%)
Jan 25, 2007
3.663
3.663
3.578
3.581
9,141
-0.08(-2.25%)
Jan 24, 2007
3.618
3.663
3.618
3.663
49,673
+0.05(+1.27%)
Jan 23, 2007
3.618
3.618
3.618
3.618
0
+0.00(+0.00%)
Jan 22, 2007
3.618
3.618
3.618
3.618
0
+0.00(+0.00%)
Jan 19, 2007
3.624
3.631
3.618
3.618
573,247
-0.05(-1.25%)
Jan 18, 2007
3.663
3.663
3.663
3.663
5,250
+0.09(+2.38%)
Jan 17, 2007
3.578
3.578
3.578
3.578
0
+0.00(+0.00%)
Jan 16, 2007
3.663
3.663
3.578
3.578
20,377
-0.05(-1.37%)
Jan 12, 2007
3.656
3.656
3.574
3.628
5,808
+0.06(+1.76%)
Jan 11, 2007
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jan 10, 2007
3.661
3.661
3.565
3.565
6,114
+0.00(+0.00%)
Jan 09, 2007
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jan 08, 2007
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jan 05, 2007
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jan 04, 2007
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jan 03, 2007
3.565
3.565
3.565
3.565
1,146
-0.02(-0.66%)
Dec 29, 2006
3.589
3.589
3.589
3.589
0
+0.00(+0.00%)
Dec 28, 2006
3.589
3.589
3.589
3.589
1,238
-0.04(-0.97%)
Dec 27, 2006
3.624
3.624
3.624
3.624
1,528
+0.06(+1.65%)
Dec 26, 2006
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Dec 22, 2006
3.565
3.565
3.565
3.565
7,643
-0.06(-1.62%)
Dec 21, 2006
3.614
3.644
3.614
3.624
58,654
+0.06(+1.65%)
Dec 20, 2006
3.567
3.567
3.565
3.565
4,012
-0.02(-0.55%)
Dec 19, 2006
3.585
3.585
3.585
3.585
0
+0.00(+0.00%)
Dec 18, 2006
3.585
3.585
3.585
3.585
764
+0.02(+0.55%)
Dec 15, 2006
3.565
3.565
3.565
3.565
60,297
+0.00(+0.00%)
Dec 14, 2006
3.565
3.567
3.565
3.565
14,713
-0.03(-0.91%)
Dec 13, 2006
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Dec 12, 2006
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Dec 11, 2006
3.598
3.598
3.598
3.598
7,643
+0.00(+0.00%)
Dec 08, 2006
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Dec 07, 2006
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Dec 06, 2006
3.640
3.649
3.598
3.598
22,356
+0.03(+0.92%)
Dec 05, 2006
3.543
3.565
3.534
3.565
6,114
+0.00(+0.00%)
Dec 04, 2006
3.565
3.565
3.565
3.565
1,620
+0.00(+0.00%)
Dec 01, 2006
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Nov 30, 2006
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Nov 29, 2006
3.565
3.567
3.565
3.565
4,662
-0.05(-1.45%)
Nov 28, 2006
3.618
3.618
3.618
3.618
2,292
-0.01(-0.18%)
Nov 27, 2006
3.624
3.624
3.624
3.624
14,522
+0.00(+0.00%)
Nov 24, 2006
3.591
3.624
3.591
3.624
16,440
+0.06(+1.65%)
Nov 22, 2006
3.533
3.584
3.533
3.565
42,275
+0.03(+0.93%)
Nov 21, 2006
3.533
3.533
3.533
3.533
0
+0.00(+0.00%)
Nov 20, 2006
3.533
3.533
3.533
3.533
0
+0.00(+0.00%)
Nov 17, 2006
3.526
3.533
3.526
3.533
72,611
+0.01(+0.19%)
Nov 16, 2006
3.526
3.526
3.526
3.526
3,118
+0.01(+0.19%)
Nov 15, 2006
3.519
3.519
3.519
3.519
17,480
+0.01(+0.34%)
Nov 14, 2006
3.546
3.546
3.508
3.508
3,615
+0.00(+0.04%)
Nov 13, 2006
3.506
3.506
3.506
3.506
0
+0.00(+0.00%)
Nov 10, 2006
3.506
3.506
3.506
3.506
1,490
+0.01(+0.37%)
Nov 09, 2006
3.461
3.493
3.461
3.493
9,905
+0.03(+0.95%)
Nov 08, 2006
3.461
3.461
3.461
3.461
1,528
+0.00(+0.00%)
Nov 07, 2006
3.470
3.506
3.461
3.461
9,768
-0.03(-0.97%)
Nov 06, 2006
3.447
3.506
3.447
3.495
112,685
+0.05(+1.37%)
Nov 03, 2006
3.467
3.467
3.447
3.447
5,747
-0.01(-0.19%)
Nov 02, 2006
3.466
3.466
3.421
3.454
15,706
+0.02(+0.72%)
Nov 01, 2006
3.423
3.429
3.421
3.429
5,350
-0.02(-0.72%)
Oct 31, 2006
3.428
3.454
3.428
3.454
8,407
+0.03(+0.76%)
Oct 30, 2006
3.428
3.428
3.428
3.428
0
+0.00(+0.00%)
Oct 27, 2006
3.428
3.428
3.428
3.428
15,286
-0.01(-0.19%)
Oct 26, 2006
3.415
3.434
3.392
3.434
28,608
+0.02(+0.57%)
Oct 25, 2006
3.415
3.415
3.415
3.415
3,057
+0.00(+0.00%)
Oct 24, 2006
3.415
3.415
3.415
3.415
0
+0.00(+0.00%)
Oct 23, 2006
3.415
3.415
3.415
3.415
764
+0.01(+0.19%)
Oct 20, 2006
3.395
3.408
3.395
3.408
32,866
+0.00(+0.12%)
Oct 19, 2006
3.395
3.404
3.395
3.404
11,931
+0.01(+0.23%)
Oct 18, 2006
3.398
3.398
3.396
3.396
38,185
-0.02(-0.54%)
Oct 17, 2006
3.402
3.415
3.402
3.415
14,522
+0.00(+0.00%)
Oct 16, 2006
3.428
3.428
3.402
3.415
24,458
+0.00(+0.00%)
Oct 13, 2006
3.408
3.415
3.406
3.415
27,034
+0.02(+0.58%)
Oct 12, 2006
3.395
3.395
3.395
3.395
2,292
+0.00(+0.00%)
Oct 11, 2006
3.415
3.415
3.395
3.395
3,821
-0.02(-0.57%)
Oct 10, 2006
3.415
3.415
3.415
3.415
5,380
+0.02(+0.58%)
Oct 09, 2006
3.428
3.428
3.395
3.395
2,323
-0.01(-0.38%)
Oct 06, 2006
3.395
3.408
3.395
3.408
19,299
-0.01(-0.23%)
Oct 05, 2006
3.395
3.433
3.395
3.416
6,878
+0.01(+0.42%)
Oct 04, 2006
3.395
3.408
3.395
3.402
48,175
-0.01(-0.19%)
Oct 03, 2006
3.408
3.408
3.408
3.408
3,821
-0.04(-1.27%)
Oct 02, 2006
3.402
3.453
3.402
3.452
6,114
+0.05(+1.49%)
Sep 29, 2006
3.408
3.408
3.402
3.402
26,751
-0.01(-0.19%)
Sep 28, 2006
3.408
3.408
3.408
3.408
0
+0.00(+0.00%)
Sep 27, 2006
3.408
3.408
3.408
3.408
0
+0.00(+0.00%)
Sep 26, 2006
3.408
3.408
3.408
3.408
0
+0.00(+0.00%)
Sep 25, 2006
3.402
3.428
3.402
3.408
27,515
-0.02(-0.50%)
Sep 22, 2006
3.402
3.428
3.402
3.425
46,241
+0.02(+0.69%)
Sep 21, 2006
3.402
3.402
3.402
3.402
7,643
+0.00(+0.00%)
Sep 20, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Sep 19, 2006
3.402
3.402
3.402
3.402
11,587
+0.00(+0.00%)
Sep 18, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Sep 15, 2006
3.402
3.402
3.402
3.402
15,286
+0.00(+0.00%)
Sep 14, 2006
3.402
3.402
3.402
3.402
23,977
+0.00(+0.00%)
Sep 13, 2006
3.402
3.402
3.402
3.402
8,407
+0.00(+0.00%)
Sep 12, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Sep 11, 2006
3.402
3.402
3.402
3.402
7,643
+0.00(+0.00%)
Sep 08, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Sep 07, 2006
3.402
3.402
3.402
3.402
9,171
+0.00(+0.00%)
Sep 06, 2006
3.402
3.402
3.402
3.402
2,292
+0.00(+0.00%)
Sep 05, 2006
3.402
3.402
3.402
3.402
7,643
+0.00(+0.00%)
Sep 01, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Aug 31, 2006
3.402
3.402
3.402
3.402
7,643
+0.00(+0.00%)
Aug 30, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Aug 29, 2006
3.402
3.402
3.402
3.402
15,286
+0.00(+0.00%)
Aug 28, 2006
3.402
3.407
3.402
3.402
11,579
-0.04(-1.14%)
Aug 25, 2006
3.441
3.441
3.441
3.441
0
+0.00(+0.00%)
Aug 24, 2006
3.441
3.441
3.441
3.441
0
+0.00(+0.00%)
Aug 23, 2006
3.441
3.441
3.441
3.441
0
+0.00(+0.00%)
Aug 22, 2006
3.441
3.441
3.441
3.441
0
+0.00(+0.00%)
Aug 21, 2006
3.441
3.441
3.441
3.441
764
-0.01(-0.38%)
Aug 18, 2006
3.454
3.454
3.454
3.454
764
+0.02(+0.57%)
Aug 17, 2006
3.434
3.434
3.434
3.434
0
+0.00(+0.00%)
Aug 16, 2006
3.434
3.434
3.434
3.434
0
+0.00(+0.00%)
Aug 15, 2006
3.415
3.434
3.415
3.434
65,029
+0.02(+0.57%)
Aug 14, 2006
3.415
3.415
3.415
3.415
17,579
-0.04(-1.25%)
Aug 11, 2006
3.447
3.458
3.447
3.458
4,585
+0.06(+1.65%)
Aug 10, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Aug 09, 2006
3.476
3.488
3.402
3.402
157,459
-0.04(-1.14%)
Aug 08, 2006
3.441
3.441
3.441
3.441
0
+0.00(+0.00%)
Aug 07, 2006
3.441
3.441
3.402
3.441
14,904
+0.04(+1.15%)
Aug 04, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Aug 03, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Aug 02, 2006
3.402
3.402
3.402
3.402
1,528
+0.00(+0.00%)
Aug 01, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Jul 31, 2006
3.523
3.523
3.402
3.402
5,961
-0.04(-1.14%)
Jul 28, 2006
3.441
3.441
3.441
3.441
6,076
+0.00(+0.00%)
Jul 27, 2006
3.416
3.441
3.416
3.441
31,666
+0.04(+1.15%)
Jul 26, 2006
3.402
3.402
3.402
3.402
1,528
+0.00(+0.00%)
Jul 25, 2006
3.402
3.402
3.402
3.402
2,292
+0.00(+0.00%)
Jul 24, 2006
3.402
3.402
3.402
3.402
7,643
+0.00(+0.00%)
Jul 21, 2006
3.402
3.402
3.402
3.402
5,350
-0.01(-0.38%)
Jul 20, 2006
3.415
3.415
3.415
3.415
764
+0.00(+0.04%)
Jul 19, 2006
3.413
3.413
3.413
3.413
2,644
+0.02(+0.58%)
Jul 18, 2006
3.394
3.394
3.394
3.394
0
+0.00(+0.00%)
Jul 17, 2006
3.369
3.394
3.369
3.394
3,057
-0.02(-0.58%)
Jul 14, 2006
3.408
3.413
3.408
3.413
1,528
-0.00(-0.04%)
Jul 13, 2006
3.415
3.415
3.415
3.415
764
+0.01(+0.27%)
Jul 12, 2006
3.336
3.406
3.336
3.406
1,528
+0.04(+1.05%)
Jul 11, 2006
3.369
3.370
3.369
3.370
14,728
+0.01(+0.23%)
Jul 10, 2006
3.362
3.362
3.362
3.362
0
+0.00(+0.00%)
Jul 07, 2006
3.362
3.362
3.362
3.362
0
+0.00(+0.00%)
Jul 06, 2006
3.362
3.362
3.362
3.362
0
+0.00(+0.00%)
Jul 05, 2006
3.368
3.389
3.336
3.362
37,834
-0.05(-1.57%)
Jul 03, 2006
3.416
3.416
3.416
3.416
0
+0.00(+0.00%)
Jun 30, 2006
3.416
3.416
3.412
3.416
13,329
+0.00(+0.04%)
Jun 29, 2006
3.402
3.416
3.402
3.415
25,222
+0.01(+0.38%)
Jun 28, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Jun 27, 2006
3.402
3.402
3.402
3.402
0
+0.00(+0.00%)
Jun 26, 2006
3.438
3.447
3.402
3.402
4,585
-0.07(-1.92%)
Jun 23, 2006
3.468
3.468
3.468
3.468
0
+0.00(+0.00%)
Jun 22, 2006
3.508
3.508
3.468
3.468
2,292
-0.06(-1.71%)
Jun 21, 2006
3.395
3.529
3.395
3.529
11,961
+0.09(+2.59%)
Jun 20, 2006
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Jun 19, 2006
3.395
3.440
3.395
3.440
6,114
-0.02(-0.68%)
Jun 16, 2006
3.424
3.464
3.421
3.463
3,859
-0.01(-0.41%)
Jun 15, 2006
3.478
3.478
3.478
3.478
0
+0.00(+0.00%)
Jun 14, 2006
3.478
3.478
3.478
3.478
0
+0.00(+0.00%)
Jun 13, 2006
3.478
3.478
3.478
3.478
1,528
-0.01(-0.19%)
Jun 12, 2006
3.491
3.515
3.484
3.484
17,013
-0.01(-0.38%)
Jun 09, 2006
3.497
3.497
3.497
3.497
0
+0.00(+0.00%)
Jun 08, 2006
3.497
3.497
3.497
3.497
764
+0.01(+0.19%)
Jun 07, 2006
3.491
3.491
3.491
3.491
764
+0.00(+0.00%)
Jun 06, 2006
3.491
3.491
3.491
3.491
0
+0.00(+0.00%)
Jun 05, 2006
3.491
3.543
3.491
3.491
6,496
-0.05(-1.51%)
Jun 02, 2006
3.544
3.544
3.491
3.544
11,464
+0.03(+0.97%)
Jun 01, 2006
3.480
3.510
3.480
3.510
1,528
+0.06(+1.67%)
May 31, 2006
3.453
3.453
3.453
3.453
0
+0.00(+0.00%)
May 30, 2006
3.453
3.453
3.453
3.453
764
+0.02(+0.73%)
May 26, 2006
3.428
3.467
3.428
3.428
22,119
+0.02(+0.58%)
May 25, 2006
3.383
3.421
3.382
3.408
56,086
+0.04(+1.17%)
May 24, 2006
3.369
3.389
3.336
3.369
20,484
+0.04(+1.30%)
May 23, 2006
3.349
3.391
3.326
3.326
35,159
-0.07(-2.19%)
May 22, 2006
3.578
3.578
3.292
3.400
145,559
-0.19(-5.39%)
May 19, 2006
3.695
3.701
3.593
3.594
25,834
-0.13(-3.44%)
May 18, 2006
3.724
3.724
3.722
3.722
1,528
-0.06(-1.56%)
May 17, 2006
3.781
3.781
3.781
3.781
0
+0.00(+0.00%)
May 16, 2006
3.806
3.806
3.688
3.781
8,407
+0.02(+0.52%)
May 15, 2006
3.741
3.773
3.741
3.761
51,355
+0.06(+1.58%)
May 12, 2006
3.703
3.703
3.703
3.703
1,834
-0.00(-0.03%)
May 11, 2006
3.707
3.713
3.692
3.704
18,213
+0.01(+0.39%)
May 10, 2006
3.683
3.690
3.683
3.690
7,643
+0.09(+2.55%)
May 09, 2006
3.598
3.598
3.598
3.598
7,092
-0.04(-1.01%)
May 08, 2006
3.631
3.635
3.587
3.635
12,726
-0.01(-0.25%)
May 05, 2006
3.644
3.644
3.644
3.644
0
+0.00(+0.00%)
May 04, 2006
3.687
3.687
3.628
3.644
25,987
+0.02(+0.43%)
May 03, 2006
3.624
3.663
3.624
3.628
19,872
+0.00(+0.11%)
May 02, 2006
3.616
3.690
3.616
3.624
8,078
-0.03(-0.89%)
May 01, 2006
3.682
3.682
3.576
3.657
12,145
+0.02(+0.54%)
Apr 28, 2006
3.624
3.696
3.624
3.637
40,509
+0.04(+1.09%)
Apr 27, 2006
3.565
3.652
3.565
3.598
8,461
-0.01(-0.18%)
Apr 26, 2006
3.743
3.743
3.449
3.604
70,142
-0.32(-8.11%)
Apr 25, 2006
4.035
4.036
3.860
3.922
1,134,372
-0.07(-1.70%)
Apr 24, 2006
4.036
4.036
3.990
3.990
128,139
-0.01(-0.33%)
Apr 21, 2006
3.997
4.004
3.997
4.004
3,057
+0.01(+0.16%)
Apr 20, 2006
3.997
3.997
3.997
3.997
28,043
+0.01(+0.16%)
Apr 19, 2006
4.023
4.023
3.990
3.990
6,129
-0.03(-0.81%)
Apr 18, 2006
4.056
4.056
3.994
4.023
10,746
-0.03(-0.77%)
Apr 17, 2006
4.055
4.055
4.055
4.055
2,231
+0.05(+1.34%)
Apr 13, 2006
4.001
4.001
3.990
4.001
81,018
-0.02(-0.39%)
Apr 12, 2006
4.017
4.017
4.015
4.017
10,662
-0.00(-0.03%)
Apr 11, 2006
4.018
4.018
4.018
4.018
764
+0.03(+0.69%)
Apr 10, 2006
3.990
3.990
3.990
3.990
1,528
+0.00(+0.00%)
Apr 07, 2006
3.980
4.005
3.980
3.990
6,214
+0.00(+0.00%)
Apr 06, 2006
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 05, 2006
3.990
4.004
3.990
3.990
104,369
-0.02(-0.46%)
Apr 04, 2006
4.010
4.010
4.009
4.009
15,286
-0.00(-0.10%)
Apr 03, 2006
4.013
4.015
3.947
4.013
9,936
+0.05(+1.39%)
Mar 31, 2006
3.962
3.986
3.958
3.958
2,292
-0.06(-1.47%)
Mar 30, 2006
4.017
4.017
4.017
4.017
3,057
+0.00(+0.00%)
Mar 29, 2006
4.017
4.017
3.959
4.017
37,834
+0.00(+0.00%)
Mar 28, 2006
4.017
4.017
4.017
4.017
2,247
+0.09(+2.33%)
Mar 27, 2006
3.925
3.925
3.925
3.925
3,057
-0.07(-1.64%)
Mar 24, 2006
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Mar 22, 2006
3.968
4.030
3.968
3.990
3,821
+0.00(+0.10%)
Mar 21, 2006
3.986
3.986
3.986
3.986
3,171
+0.00(+0.00%)
Mar 20, 2006
3.986
3.986
3.986
3.986
0
+0.00(+0.00%)
Mar 17, 2006
4.100
4.100
3.952
3.986
29,808
-0.11(-2.78%)
Mar 16, 2006
3.945
4.100
3.945
4.100
12,519
+0.16(+3.95%)
Mar 15, 2006
3.861
3.945
3.861
3.945
47,671
+0.02(+0.50%)
Mar 14, 2006
3.925
3.925
3.925
3.925
2,537
+0.00(+0.00%)
Mar 13, 2006
3.925
3.925
3.925
3.925
0
+0.00(+0.00%)
Mar 10, 2006
3.932
3.938
3.925
3.925
504,832
-0.00(-0.01%)
Mar 09, 2006
3.925
3.926
3.925
3.926
37,582
+0.00(+0.01%)
Mar 08, 2006
3.985
3.985
3.925
3.925
35,824
+0.00(+0.00%)
Mar 07, 2006
3.925
3.925
3.925
3.925
2,216
+0.00(+0.00%)
Mar 06, 2006
3.925
3.925
3.925
3.925
11,503
-0.00(-0.10%)
Mar 03, 2006
3.954
4.049
3.926
3.929
28,929
+0.00(+0.10%)
Mar 02, 2006
3.949
3.949
3.925
3.925
97,918
-0.08(-2.02%)
Mar 01, 2006
4.031
4.151
4.006
4.006
22,929
-0.02(-0.58%)
Feb 28, 2006
3.976
4.030
3.976
4.030
9,317
+0.05(+1.28%)
Feb 27, 2006
3.950
3.979
3.950
3.979
2,292
+0.01(+0.23%)
Feb 24, 2006
3.969
3.969
3.969
3.969
0
+0.00(+0.00%)
Feb 23, 2006
3.950
3.969
3.950
3.969
20,025
-0.06(-1.43%)
Feb 22, 2006
4.056
4.056
3.949
4.027
22,165
-0.04(-0.87%)
Feb 21, 2006
4.155
4.217
4.060
4.062
32,827
-0.12(-2.97%)
Feb 17, 2006
4.062
4.187
4.062
4.187
72,588
+0.13(+3.09%)
Feb 16, 2006
4.026
4.062
3.958
4.061
33,630
+0.07(+1.77%)
Feb 15, 2006
3.964
4.086
3.964
3.990
51,569
+0.03(+0.83%)
Feb 14, 2006
3.990
3.990
3.952
3.958
14,499
-0.01(-0.26%)
Feb 13, 2006
3.990
3.990
3.939
3.968
16,050
+0.01(+0.26%)
Feb 10, 2006
3.926
3.958
3.925
3.958
23,082
+0.02(+0.63%)
Feb 09, 2006
3.958
3.958
3.926
3.933
34,150
-0.02(-0.63%)
Feb 08, 2006
3.958
3.958
3.932
3.958
189,744
+0.03(+0.67%)
Feb 07, 2006
3.925
3.932
3.925
3.932
13,681
-0.02(-0.50%)
Feb 06, 2006
3.925
3.951
3.925
3.951
448,661
+0.03(+0.67%)
Feb 03, 2006
3.934
3.935
3.925
3.925
3,492
-0.01(-0.27%)
Feb 02, 2006
3.976
3.988
3.932
3.935
208,073
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.