Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.910
7.009
6.884
7.009
14,731
+0.10(+1.43%)
Jan 30, 2003
6.892
7.004
6.858
6.910
27,018
+0.00(+0.00%)
Jan 29, 2003
6.875
6.910
6.875
6.910
13,223
+0.01(+0.19%)
Jan 28, 2003
6.789
6.987
6.681
6.897
30,159
+0.23(+3.49%)
Jan 27, 2003
6.651
7.112
6.608
6.664
78,762
-0.04(-0.58%)
Jan 24, 2003
6.897
6.897
6.694
6.703
91,174
-0.15(-2.20%)
Jan 23, 2003
6.298
6.897
6.298
6.854
144,069
+0.66(+10.57%)
Jan 22, 2003
6.323
6.328
6.194
6.198
7,191
-0.04(-0.62%)
Jan 21, 2003
6.384
6.461
6.237
6.237
11,599
-0.18(-2.83%)
Jan 17, 2003
6.591
6.591
6.358
6.419
141,981
-0.04(-0.66%)
Jan 16, 2003
6.789
6.789
6.461
6.461
12,991
-0.22(-3.23%)
Jan 15, 2003
6.892
6.892
6.677
6.677
12,411
-0.22(-3.13%)
Jan 14, 2003
6.742
6.897
6.698
6.892
6,263
+0.00(+0.07%)
Jan 13, 2003
7.224
7.306
6.780
6.888
38,163
-0.19(-2.69%)
Jan 10, 2003
7.091
7.168
7.004
7.078
20,995
-0.02(-0.24%)
Jan 09, 2003
6.470
7.117
6.470
7.095
27,027
+0.47(+7.16%)
Jan 08, 2003
6.836
6.836
6.423
6.621
17,863
-0.05(-0.78%)
Jan 07, 2003
6.703
6.892
6.552
6.673
22,271
-0.14(-2.09%)
Jan 06, 2003
6.685
7.151
6.617
6.815
24,359
+0.00(+0.06%)
Jan 03, 2003
6.875
7.190
6.793
6.810
13,223
-0.17(-2.47%)
Jan 02, 2003
6.923
7.220
6.724
6.983
17,515
+0.06(+0.87%)
Dec 31, 2002
6.681
7.194
6.604
6.923
48,255
+0.11(+1.58%)
Dec 30, 2002
7.311
7.311
6.711
6.815
37,003
-0.26(-3.71%)
Dec 27, 2002
6.948
7.142
6.940
7.078
11,251
-0.05(-0.67%)
Dec 26, 2002
7.026
7.263
6.871
7.125
18,211
-0.18(-2.48%)
Dec 24, 2002
7.293
7.306
6.983
7.306
16,471
+0.02(+0.24%)
Dec 23, 2002
6.948
7.293
6.927
7.289
25,055
+0.28(+4.00%)
Dec 20, 2002
6.948
7.185
6.927
7.009
100,801
+0.03(+0.37%)
Dec 19, 2002
6.897
7.004
6.897
6.983
17,747
+0.09(+1.25%)
Dec 18, 2002
6.875
6.961
6.875
6.897
8,583
-0.06(-0.93%)
Dec 17, 2002
6.810
6.979
6.810
6.961
4,175
-0.06(-0.80%)
Dec 16, 2002
6.884
7.017
6.875
7.017
25,171
+0.13(+1.81%)
Dec 13, 2002
6.940
7.138
6.858
6.892
4,291
-0.01(-0.12%)
Dec 12, 2002
7.069
7.112
6.901
6.901
11,367
-0.17(-2.38%)
Dec 11, 2002
6.983
7.108
6.940
7.069
15,775
+0.10(+1.42%)
Dec 10, 2002
6.901
7.177
6.901
6.970
26,563
+0.07(+1.06%)
Dec 09, 2002
7.078
7.263
6.897
6.897
18,559
-0.17(-2.44%)
Dec 06, 2002
6.892
7.069
6.892
7.069
10,903
+0.17(+2.50%)
Dec 05, 2002
6.815
6.931
6.698
6.897
103,817
+0.24(+3.56%)
Dec 04, 2002
6.578
6.711
6.578
6.660
9,163
+0.03(+0.45%)
Dec 03, 2002
6.774
6.854
6.629
6.630
9,395
-0.14(-2.03%)
Dec 02, 2002
7.017
7.086
6.716
6.767
12,643
-0.21(-2.97%)
Nov 29, 2002
6.849
7.078
6.582
6.974
13,919
+0.16(+2.40%)
Nov 27, 2002
6.487
6.857
6.487
6.810
24,243
+0.28(+4.22%)
Nov 26, 2002
6.923
6.992
6.530
6.535
49,530
-0.38(-5.55%)
Nov 25, 2002
7.293
7.293
6.879
6.918
29,347
-0.45(-6.14%)
Nov 22, 2002
6.647
7.436
6.647
7.371
49,298
+0.70(+10.47%)
Nov 21, 2002
6.526
6.681
6.367
6.673
25,403
+0.02(+0.32%)
Nov 20, 2002
6.604
6.737
6.552
6.651
10,787
+0.06(+0.92%)
Nov 19, 2002
6.578
6.819
6.526
6.591
10,323
-0.17(-2.49%)
Nov 18, 2002
6.742
6.841
6.681
6.759
27,955
+0.19(+2.88%)
Nov 15, 2002
6.535
6.854
6.535
6.570
13,571
-0.10(-1.48%)
Nov 14, 2002
6.492
6.677
6.461
6.668
23,431
+0.18(+2.72%)
Nov 13, 2002
6.504
6.517
6.423
6.492
9,047
+0.05(+0.74%)
Nov 12, 2002
6.384
6.423
6.345
6.444
8,583
+0.04(+0.67%)
Nov 11, 2002
6.384
6.466
6.384
6.401
10,555
-0.00(-0.07%)
Nov 08, 2002
6.508
6.638
6.384
6.405
13,455
-0.06(-0.93%)
Nov 07, 2002
6.349
6.573
6.349
6.466
16,355
-0.04(-0.66%)
Nov 06, 2002
6.349
6.535
6.293
6.509
46,515
+0.14(+2.17%)
Nov 05, 2002
6.263
6.371
6.164
6.371
46,283
+0.01(+0.20%)
Nov 04, 2002
6.177
6.358
6.155
6.358
56,722
+0.25(+4.09%)
Nov 01, 2002
5.948
6.112
5.862
6.108
33,523
+0.20(+3.43%)
Oct 31, 2002
5.948
6.009
5.841
5.905
33,987
-0.04(-0.72%)
Oct 30, 2002
5.987
6.035
5.888
5.948
31,087
-0.03(-0.50%)
Oct 29, 2002
5.970
5.987
5.845
5.979
31,203
+0.01(+0.14%)
Oct 28, 2002
5.798
5.992
5.798
5.970
58,346
+0.00(+0.00%)
Oct 25, 2002
5.926
6.035
5.858
5.970
22,198
+0.04(+0.73%)
Oct 24, 2002
5.992
6.000
5.884
5.927
24,823
+0.00(+0.00%)
Oct 23, 2002
5.754
5.888
5.754
5.927
33,523
+0.17(+3.00%)
Oct 22, 2002
5.836
5.841
5.737
5.754
20,299
-0.09(-1.48%)
Oct 21, 2002
6.030
6.030
5.798
5.841
25,519
-0.21(-3.48%)
Oct 18, 2002
6.078
6.164
5.867
6.051
21,067
-0.00(-0.01%)
Oct 17, 2002
5.927
6.112
5.754
6.052
47,211
+0.04(+0.65%)
Oct 16, 2002
5.845
6.013
5.711
6.013
35,031
+0.04(+0.72%)
Oct 15, 2002
5.625
5.970
5.608
5.970
34,490
+0.32(+5.73%)
Oct 14, 2002
5.604
5.750
5.582
5.647
15,775
+0.00(+0.00%)
Oct 11, 2002
5.604
5.733
5.604
5.647
17,167
+0.00(+0.08%)
Oct 10, 2002
5.560
5.664
5.560
5.642
25,401
+0.04(+0.69%)
Oct 09, 2002
5.668
5.668
5.565
5.604
62,174
-0.14(-2.40%)
Oct 08, 2002
5.604
5.742
5.517
5.741
39,439
+0.14(+2.45%)
Oct 07, 2002
5.647
5.694
5.560
5.604
71,454
-0.09(-1.52%)
Oct 04, 2002
5.828
5.832
5.604
5.690
53,242
+0.06(+1.07%)
Oct 03, 2002
5.815
5.815
5.626
5.629
3,595
-0.11(-1.88%)
Oct 02, 2002
5.608
5.806
5.608
5.737
11,251
-0.09(-1.55%)
Oct 01, 2002
5.582
5.828
5.513
5.828
101,613
+0.07(+1.27%)
Sep 30, 2002
5.690
5.763
5.453
5.754
14,383
+0.06(+1.14%)
Sep 27, 2002
5.987
6.035
5.690
5.690
17,979
-0.37(-6.05%)
Sep 26, 2002
5.849
6.091
5.849
6.056
40,483
+0.23(+3.94%)
Sep 25, 2002
5.641
5.828
5.604
5.827
43,615
+0.23(+4.15%)
Sep 24, 2002
5.604
5.690
5.427
5.595
29,115
-0.01(-0.24%)
Sep 23, 2002
5.776
5.776
5.595
5.608
78,994
-0.22(-3.77%)
Sep 20, 2002
5.802
5.897
5.776
5.828
40,947
+0.07(+1.27%)
Sep 19, 2002
5.694
5.978
5.694
5.754
20,995
+0.06(+1.06%)
Sep 18, 2002
5.694
5.729
5.694
5.694
20,299
+0.00(+0.00%)
Sep 17, 2002
5.682
5.772
5.681
5.694
8,467
-0.01(-0.15%)
Sep 16, 2002
5.767
5.772
5.647
5.703
35,868
-0.00(-0.08%)
Sep 13, 2002
5.668
5.707
5.647
5.707
7,075
+0.03(+0.61%)
Sep 12, 2002
5.668
5.720
5.668
5.673
7,418
-0.03(-0.53%)
Sep 11, 2002
5.647
5.776
5.647
5.703
4,639
-0.03(-0.60%)
Sep 10, 2002
5.798
5.798
5.621
5.737
13,107
-0.03(-0.60%)
Sep 09, 2002
5.884
5.940
5.664
5.772
43,267
-0.21(-3.53%)
Sep 06, 2002
5.845
5.992
5.772
5.983
22,972
+0.17(+2.89%)
Sep 05, 2002
5.888
5.888
5.750
5.815
16,261
-0.07(-1.24%)
Sep 04, 2002
5.582
5.953
5.582
5.888
20,294
+0.31(+5.48%)
Sep 03, 2002
5.595
5.604
5.509
5.582
12,411
-0.01(-0.23%)
Aug 30, 2002
5.560
5.629
5.431
5.595
18,675
-0.05(-0.84%)
Aug 29, 2002
5.604
5.642
5.453
5.642
21,575
+0.04(+0.69%)
Aug 28, 2002
5.281
5.604
5.281
5.604
30,971
+0.09(+1.56%)
Aug 27, 2002
5.621
5.625
5.470
5.517
46,747
-0.09(-1.54%)
Aug 26, 2002
5.556
5.625
5.556
5.604
14,151
+0.00(+0.08%)
Aug 23, 2002
5.599
5.612
5.548
5.599
6,495
-0.00(-0.01%)
Aug 22, 2002
5.625
5.711
5.582
5.600
27,491
-0.03(-0.45%)
Aug 21, 2002
5.604
5.647
5.595
5.625
10,787
+0.03(+0.46%)
Aug 20, 2002
5.617
5.625
5.599
5.599
15,079
-0.03(-0.54%)
Aug 16, 2002
5.604
5.668
5.574
5.629
23,199
+0.08(+1.40%)
Aug 15, 2002
5.522
5.647
5.522
5.552
20,415
-0.05(-0.85%)
Aug 14, 2002
5.388
5.647
5.388
5.599
28,999
+0.04(+0.70%)
Aug 13, 2002
5.599
5.685
5.405
5.560
26,833
+0.07(+1.26%)
Aug 12, 2002
5.604
5.604
5.444
5.491
8,467
+0.00(+0.01%)
Aug 07, 2002
5.207
5.513
5.207
5.491
7,126
+0.06(+1.18%)
Aug 06, 2002
5.177
5.427
5.168
5.427
20,183
+0.25(+4.83%)
Aug 05, 2002
5.379
5.470
5.173
5.177
19,371
-0.06(-1.15%)
Aug 02, 2002
5.517
5.595
5.237
5.237
14,615
-0.40(-7.17%)
Aug 01, 2002
5.582
5.642
5.582
5.642
6,440
-0.01(-0.16%)
Jul 31, 2002
5.475
5.651
5.475
5.651
17,051
+0.05(+0.92%)
Jul 30, 2002
5.432
5.604
5.392
5.599
13,571
+0.13(+2.36%)
Jul 29, 2002
5.453
5.604
5.410
5.470
20,003
+0.04(+0.72%)
Jul 26, 2002
5.388
5.621
5.263
5.431
17,399
-0.09(-1.56%)
Jul 25, 2002
5.431
5.591
5.259
5.517
30,099
+0.06(+1.19%)
Jul 24, 2002
5.091
5.453
4.979
5.453
41,525
+0.16(+2.93%)
Jul 23, 2002
4.884
5.302
4.785
5.298
31,899
+0.41(+8.38%)
Jul 22, 2002
5.091
5.091
4.789
4.888
22,503
-0.24(-4.71%)
Jul 19, 2002
5.535
5.535
5.129
5.129
18,559
-0.46(-8.25%)
Jul 17, 2002
5.716
5.716
5.392
5.591
6,495
-0.02(-0.31%)
Jul 12, 2002
5.733
5.923
5.366
5.608
26,099
-0.24(-4.06%)
Jul 11, 2002
5.819
6.030
5.720
5.845
11,599
-0.02(-0.29%)
Jul 10, 2002
5.884
5.987
5.798
5.862
12,063
-0.05(-0.87%)
Jul 09, 2002
5.849
5.914
5.849
5.914
24,359
+0.06(+1.11%)
Jul 08, 2002
5.863
5.863
5.849
5.849
10,323
-0.12(-1.95%)
Jul 05, 2002
5.863
5.966
5.862
5.966
6,843
+0.10(+1.69%)
Jul 04, 2002
5.957
6.035
5.867
5.867
9,047
+0.00(+0.00%)
Jul 03, 2002
5.957
6.035
5.867
5.867
9,047
-0.12(-2.09%)
Jul 02, 2002
6.078
6.121
5.992
5.992
27,027
-0.17(-2.80%)
Jul 01, 2002
6.336
6.379
5.992
6.164
46,863
-0.20(-3.18%)
Jun 28, 2002
6.056
6.427
5.858
6.367
46,747
+0.18(+2.93%)
Jun 27, 2002
5.845
6.185
5.841
6.185
51,038
+0.36(+6.22%)
Jun 26, 2002
5.604
5.992
5.604
5.823
22,967
-0.02(-0.30%)
Jun 25, 2002
5.560
5.905
5.281
5.841
38,163
+0.68(+13.11%)
Jun 21, 2002
5.259
5.431
5.216
5.164
37,583
-0.08(-1.56%)
Jun 20, 2002
5.474
5.474
5.168
5.246
27,027
-0.06(-1.06%)
Jun 19, 2002
5.457
5.496
5.293
5.302
33,639
-0.16(-2.84%)
Jun 18, 2002
5.681
5.690
5.461
5.457
21,807
-0.18(-3.21%)
Jun 17, 2002
5.668
5.698
5.595
5.638
14,151
+0.01(+0.15%)
Jun 14, 2002
5.479
5.690
5.392
5.629
27,723
+0.19(+3.43%)
Jun 12, 2002
5.647
5.681
5.392
5.443
45,703
-0.20(-3.61%)
Jun 11, 2002
5.686
5.742
5.647
5.647
25,635
-0.04(-0.76%)
Jun 10, 2002
5.754
5.776
5.668
5.690
21,227
-0.02(-0.30%)
Jun 07, 2002
5.690
5.806
5.608
5.707
17,283
-0.05(-0.82%)
Jun 06, 2002
5.785
5.879
5.690
5.754
30,623
-0.10(-1.69%)
Jun 05, 2002
5.927
5.927
5.793
5.854
27,259
-0.20(-3.28%)
May 31, 2002
5.932
6.177
5.931
6.052
55,098
-0.13(-2.16%)
May 28, 2002
6.160
6.198
5.927
6.185
42,919
+0.08(+1.27%)
May 27, 2002
6.100
6.163
6.100
6.108
12,759
+0.00(+0.00%)
May 24, 2002
6.100
6.163
6.100
6.108
12,759
-0.06(-0.91%)
May 23, 2002
6.164
6.164
6.078
6.164
11,947
-0.05(-0.83%)
May 22, 2002
6.173
6.289
6.121
6.216
11,599
+0.05(+0.84%)
May 21, 2002
6.319
6.341
6.164
6.164
13,223
+0.03(+0.48%)
May 20, 2002
6.194
6.237
6.134
6.134
20,763
-0.09(-1.38%)
May 17, 2002
6.196
6.293
6.121
6.220
53,590
+0.06(+1.05%)
May 16, 2002
6.237
6.237
6.155
6.155
13,803
-0.05(-0.83%)
May 15, 2002
6.149
6.310
6.149
6.207
56,374
+0.07(+1.12%)
May 14, 2002
6.289
6.289
6.099
6.138
63,334
-0.05(-0.83%)
May 13, 2002
6.121
6.310
6.099
6.190
16,703
+0.06(+0.98%)
May 10, 2002
6.272
6.383
6.035
6.129
19,371
-0.18(-2.81%)
May 09, 2002
6.466
6.509
6.229
6.307
20,995
-0.23(-3.49%)
May 08, 2002
6.466
6.535
6.336
6.535
88,042
+0.07(+1.07%)
May 07, 2002
6.466
6.509
6.384
6.466
5,915
+0.07(+1.15%)
May 06, 2002
6.604
6.604
6.358
6.392
12,759
-0.18(-2.75%)
May 03, 2002
6.638
6.703
6.573
6.573
12,643
-0.13(-1.93%)
May 02, 2002
6.595
6.703
6.500
6.703
23,547
+0.12(+1.83%)
May 01, 2002
6.401
6.681
6.168
6.582
53,242
+0.12(+1.94%)
Apr 30, 2002
6.216
6.685
6.185
6.457
37,235
+0.27(+4.38%)
Apr 29, 2002
6.207
6.272
6.177
6.186
11,367
+0.01(+0.15%)
Apr 26, 2002
6.194
6.259
6.099
6.177
4,639
+0.03(+0.56%)
Apr 25, 2002
6.207
6.280
6.138
6.142
10,207
-0.12(-1.93%)
Apr 24, 2002
6.270
6.311
6.203
6.263
7,887
-0.07(-1.16%)
Apr 23, 2002
6.168
6.336
6.168
6.336
4,639
+0.17(+2.73%)
Apr 22, 2002
6.336
6.336
6.164
6.168
18,675
-0.17(-2.66%)
Apr 19, 2002
6.229
6.401
5.905
6.337
48,023
+0.13(+2.09%)
Apr 18, 2002
6.720
6.720
5.931
6.207
48,139
-0.52(-7.76%)
Apr 17, 2002
6.660
6.767
6.578
6.729
48,718
+0.03(+0.40%)
Apr 16, 2002
6.466
6.703
6.466
6.702
43,151
+0.27(+4.28%)
Apr 15, 2002
6.384
6.466
6.384
6.427
4,871
+0.09(+1.37%)
Apr 12, 2002
6.108
6.358
6.108
6.341
23,663
+0.31(+5.06%)
Apr 11, 2002
6.336
6.461
5.974
6.035
29,811
-0.26(-4.10%)
Apr 10, 2002
6.621
6.703
6.293
6.293
29,695
-0.36(-5.38%)
Apr 09, 2002
6.595
6.681
6.595
6.651
3,363
+0.00(+0.06%)
Apr 08, 2002
6.685
6.703
6.595
6.647
11,483
+0.11(+1.72%)
Apr 05, 2002
6.595
6.681
6.535
6.535
20,415
-0.06(-0.91%)
Apr 04, 2002
6.841
6.892
6.259
6.595
25,403
-0.21(-3.04%)
Apr 03, 2002
6.677
6.996
6.677
6.802
34,567
+0.15(+2.20%)
Apr 02, 2002
6.595
6.660
6.530
6.655
18,675
+0.02(+0.26%)
Apr 01, 2002
6.509
6.660
6.509
6.638
16,587
+0.11(+1.65%)
Mar 29, 2002
6.677
6.810
6.530
6.530
32,363
+0.00(+0.00%)
Mar 28, 2002
6.677
6.810
6.530
6.530
32,363
-0.04(-0.66%)
Mar 27, 2002
6.112
6.854
6.104
6.573
50,922
+0.52(+8.54%)
Mar 26, 2002
6.056
6.112
5.996
6.056
135,253
+0.00(+0.07%)
Mar 25, 2002
5.974
6.078
5.819
6.052
54,750
+0.02(+0.36%)
Mar 22, 2002
6.026
6.069
5.871
6.030
15,891
+0.00(+0.07%)
Mar 21, 2002
6.013
6.104
5.884
6.026
50,342
+0.01(+0.22%)
Mar 20, 2002
6.306
6.310
5.979
6.013
16,239
-0.27(-4.26%)
Mar 19, 2002
6.229
6.332
6.229
6.281
19,719
+0.00(+0.00%)
Mar 18, 2002
6.410
6.410
6.280
6.280
25,055
-0.01(-0.21%)
Mar 15, 2002
6.414
6.466
6.168
6.293
23,083
-0.07(-1.15%)
Mar 14, 2002
6.461
6.509
6.336
6.367
26,099
+0.03(+0.41%)
Mar 13, 2002
6.470
6.476
6.341
6.341
12,759
-0.16(-2.39%)
Mar 12, 2002
6.513
6.673
6.483
6.496
8,003
-0.19(-2.77%)
Mar 11, 2002
6.653
6.763
6.479
6.681
11,019
+0.09(+1.37%)
Mar 08, 2002
6.272
6.703
6.185
6.591
79,922
+0.40(+6.48%)
Mar 07, 2002
6.397
6.397
6.164
6.190
15,079
-0.14(-2.18%)
Mar 06, 2002
6.250
6.379
6.168
6.328
9,163
+0.07(+1.17%)
Mar 05, 2002
6.358
6.358
6.250
6.254
5,915
+0.00(+0.07%)
Mar 04, 2002
6.035
6.358
6.035
6.250
49,878
+0.21(+3.50%)
Mar 01, 2002
6.095
6.121
6.035
6.039
11,831
-0.03(-0.43%)
Feb 28, 2002
6.060
6.233
6.060
6.065
14,615
+0.05(+0.86%)
Feb 27, 2002
5.948
6.069
5.927
6.013
12,527
-0.00(-0.07%)
Feb 26, 2002
5.927
6.073
5.897
6.017
16,935
-0.05(-0.84%)
Feb 25, 2002
5.867
6.069
5.832
6.069
28,651
+0.03(+0.49%)
Feb 22, 2002
6.142
6.142
5.690
6.039
107,761
-0.10(-1.68%)
Feb 21, 2002
6.339
6.341
6.086
6.142
70,178
-0.04(-0.70%)
Feb 20, 2002
6.429
6.556
6.142
6.185
67,742
-0.19(-3.04%)
Feb 19, 2002
6.573
6.664
6.379
6.379
38,627
-0.19(-2.94%)
Feb 18, 2002
6.582
6.647
6.444
6.573
34,567
+0.00(+0.00%)
Feb 15, 2002
6.582
6.647
6.444
6.573
34,567
-0.04(-0.66%)
Feb 14, 2002
6.467
6.617
6.467
6.617
8,699
+0.01(+0.13%)
Feb 13, 2002
6.483
6.617
6.483
6.608
3,131
+0.06(+0.86%)
Feb 12, 2002
6.470
6.578
6.470
6.552
6,031
-0.03(-0.46%)
Feb 11, 2002
6.530
6.595
6.444
6.582
7,075
-0.03(-0.52%)
Feb 08, 2002
6.427
6.668
6.427
6.617
18,443
+0.19(+3.02%)
Feb 07, 2002
6.617
6.617
6.423
6.423
7,423
-0.11(-1.72%)
Feb 06, 2002
6.558
6.595
6.535
6.535
37,583
-0.04(-0.66%)
Feb 05, 2002
6.638
6.655
6.530
6.578
33,291
-0.06(-0.97%)
Feb 04, 2002
6.621
6.655
6.548
6.642
31,783
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.