John B Sanfilippo (NQ: JBSS )

91.78 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.58 11.65 11.29 11.36 35,148 -0.13(-1.13%)
Jan 28, 2011 12.06 12.06 11.43 11.49 25,029 -0.54(-4.49%)
Jan 27, 2011 12.33 12.33 12.00 12.03 23,645 -0.37(-2.98%)
Jan 26, 2011 12.02 12.44 12.02 12.40 17,770 +0.11(+0.90%)
Jan 25, 2011 12.02 12.53 12.02 12.29 15,098 +0.29(+2.42%)
Jan 24, 2011 12.00 12.08 12.00 12.00 33,474 -0.02(-0.17%)
Jan 21, 2011 12.14 12.14 11.97 12.02 24,882 -0.07(-0.58%)
Jan 20, 2011 11.99 12.23 11.99 12.09 9,808 +0.02(+0.17%)
Jan 19, 2011 12.19 12.25 12.07 12.07 19,646 -0.18(-1.47%)
Jan 18, 2011 12.16 12.35 12.14 12.25 12,777 +0.00(+0.00%)
Jan 14, 2011 12.15 12.28 12.15 12.25 13,314 +0.06(+0.49%)
Jan 13, 2011 12.27 12.40 12.12 12.19 10,791 -0.15(-1.22%)
Jan 12, 2011 12.38 12.38 12.26 12.34 9,567 +0.06(+0.49%)
Jan 11, 2011 12.22 12.28 12.09 12.28 11,670 +0.14(+1.15%)
Jan 10, 2011 12.12 12.18 12.03 12.14 11,203 +0.02(+0.17%)
Jan 07, 2011 12.08 12.15 11.97 12.12 16,269 +0.02(+0.17%)
Jan 06, 2011 12.18 12.20 12.04 12.10 23,096 -0.13(-1.06%)
Jan 05, 2011 12.13 12.29 12.11 12.23 25,011 +0.13(+1.07%)
Jan 04, 2011 12.33 12.33 12.10 12.10 51,703 -0.26(-2.10%)
Jan 03, 2011 12.50 12.50 12.28 12.36 48,712 -0.08(-0.64%)
Dec 31, 2010 12.56 12.61 12.40 12.44 19,742 -0.11(-0.88%)
Dec 30, 2010 12.80 12.80 12.55 12.55 11,533 -0.24(-1.88%)
Dec 29, 2010 12.72 12.84 12.72 12.79 9,873 +0.05(+0.39%)
Dec 28, 2010 12.66 12.80 12.66 12.74 8,980 -0.01(-0.08%)
Dec 27, 2010 12.77 12.90 12.42 12.75 46,953 -0.12(-0.89%)
Dec 23, 2010 12.99 12.99 12.75 12.87 13,862 -0.10(-0.73%)
Dec 22, 2010 13.20 13.20 12.10 12.96 11,431 -0.19(-1.44%)
Dec 21, 2010 13.06 13.19 13.00 13.15 23,187 +0.19(+1.47%)
Dec 20, 2010 13.08 13.10 12.91 12.96 20,653 -0.12(-0.92%)
Dec 17, 2010 12.38 13.09 12.29 13.08 55,273 +0.74(+6.00%)
Dec 16, 2010 12.18 12.44 12.15 12.34 22,592 +0.17(+1.40%)
Dec 15, 2010 12.23 12.27 12.03 12.17 23,582 -0.11(-0.90%)
Dec 14, 2010 12.24 12.35 12.22 12.28 18,381 +0.02(+0.16%)
Dec 13, 2010 12.48 12.49 12.17 12.26 25,528 -0.22(-1.76%)
Dec 10, 2010 12.18 12.73 12.07 12.48 38,677 +0.30(+2.46%)
Dec 09, 2010 12.08 12.20 11.92 12.18 60,083 +0.21(+1.75%)
Dec 08, 2010 12.20 12.45 11.97 11.97 21,712 -0.23(-1.89%)
Dec 07, 2010 12.15 12.20 11.92 12.20 14,330 +0.11(+0.91%)
Dec 06, 2010 11.93 12.09 11.80 12.09 18,913 +0.10(+0.83%)
Dec 03, 2010 11.80 11.99 11.75 11.99 9,935 +0.18(+1.52%)
Dec 02, 2010 11.98 12.09 11.65 11.81 14,381 -0.20(-1.67%)
Dec 01, 2010 12.10 12.10 11.91 12.01 15,494 +0.10(+0.84%)
Nov 30, 2010 11.91 12.17 11.90 11.91 22,981 -0.30(-2.46%)
Nov 29, 2010 12.22 12.27 12.02 12.21 15,845 -0.07(-0.57%)
Nov 26, 2010 12.16 12.36 12.14 12.28 7,479 +0.03(+0.24%)
Nov 24, 2010 12.11 12.25 12.25 12.25 21,871 +0.18(+1.49%)
Nov 23, 2010 12.13 12.16 12.02 12.07 15,106 -0.20(-1.63%)
Nov 22, 2010 12.14 12.29 12.05 12.27 12,786 +0.08(+0.66%)
Nov 19, 2010 12.25 12.30 11.93 12.19 53,942 -0.03(-0.25%)
Nov 18, 2010 12.30 12.30 12.16 12.22 23,821 +0.02(+0.16%)
Nov 17, 2010 12.26 12.26 11.86 12.20 18,653 -0.10(-0.81%)
Nov 16, 2010 12.62 13.04 12.26 12.30 34,931 -0.47(-3.68%)
Nov 15, 2010 12.64 12.97 12.64 12.77 13,514 +0.21(+1.67%)
Nov 12, 2010 12.73 12.87 12.56 12.56 12,239 -0.29(-2.26%)
Nov 11, 2010 12.70 12.93 12.70 12.85 7,174 +0.10(+0.78%)
Nov 10, 2010 12.78 12.83 12.51 12.75 20,096 +0.02(+0.16%)
Nov 09, 2010 12.74 12.80 12.70 12.73 15,711 -0.05(-0.39%)
Nov 08, 2010 12.93 12.93 12.75 12.78 27,031 -0.14(-1.08%)
Nov 05, 2010 13.00 13.10 12.85 12.92 40,124 -0.08(-0.62%)
Nov 04, 2010 13.11 13.12 12.87 13.00 64,991 +0.00(+0.00%)
Nov 03, 2010 13.00 13.08 12.96 13.00 12,855 -0.05(-0.38%)
Nov 02, 2010 13.09 13.27 12.91 13.05 51,232 +0.09(+0.69%)
Nov 01, 2010 13.52 13.80 12.72 12.96 149,888 -0.46(-3.43%)
Oct 29, 2010 13.09 13.89 13.00 13.42 47,008 +0.41(+3.15%)
Oct 28, 2010 14.10 14.30 12.13 13.01 157,599 -1.57(-10.77%)
Oct 27, 2010 14.98 14.98 14.40 14.58 19,062 -0.32(-2.15%)
Oct 25, 2010 14.89 15.00 14.78 14.90 9,825 +0.03(+0.20%)
Oct 22, 2010 14.98 14.98 14.78 14.87 8,742 +0.00(+0.00%)
Oct 21, 2010 14.95 15.19 14.77 14.87 21,781 +0.00(+0.00%)
Oct 20, 2010 14.75 15.19 14.53 14.87 45,585 +0.68(+4.79%)
Oct 19, 2010 13.96 14.21 13.96 14.19 13,436 +0.10(+0.71%)
Oct 18, 2010 14.05 14.09 13.88 14.09 19,435 +0.02(+0.14%)
Oct 15, 2010 14.27 14.27 13.89 14.07 22,479 -0.01(-0.07%)
Oct 14, 2010 14.02 14.15 13.85 14.08 14,106 +0.01(+0.07%)
Oct 13, 2010 13.72 14.10 13.46 14.07 24,018 +0.34(+2.48%)
Oct 12, 2010 13.79 13.80 13.55 13.73 8,483 -0.01(-0.07%)
Oct 11, 2010 13.75 13.98 13.53 13.74 14,147 -0.03(-0.22%)
Oct 08, 2010 13.77 13.98 13.71 13.77 17,267 -0.05(-0.36%)
Oct 07, 2010 13.86 13.92 13.54 13.82 15,320 +0.06(+0.44%)
Oct 06, 2010 13.93 13.98 13.76 13.76 37,188 -0.23(-1.64%)
Oct 05, 2010 14.03 14.10 13.87 13.99 22,930 +0.04(+0.29%)
Oct 04, 2010 14.13 14.16 13.55 13.95 19,281 +0.44(+3.26%)
Oct 01, 2010 13.32 13.52 13.20 13.51 30,727 +0.31(+2.35%)
Sep 30, 2010 13.11 13.44 12.92 13.20 35,920 +0.18(+1.38%)
Sep 29, 2010 13.34 13.37 12.92 13.02 43,254 -0.38(-2.84%)
Sep 28, 2010 13.10 13.41 13.01 13.40 13,811 +0.22(+1.67%)
Sep 27, 2010 13.17 13.26 13.03 13.18 27,990 +0.01(+0.08%)
Sep 24, 2010 13.09 13.17 12.93 13.17 20,452 +0.19(+1.46%)
Sep 23, 2010 13.00 13.06 12.91 12.98 15,427 -0.06(-0.46%)
Sep 22, 2010 13.27 13.40 13.00 13.04 23,255 -0.29(-2.18%)
Sep 21, 2010 13.51 13.51 13.17 13.33 17,321 -0.11(-0.82%)
Sep 20, 2010 13.28 13.60 13.25 13.44 26,012 +0.11(+0.83%)
Sep 17, 2010 13.51 13.52 13.25 13.33 33,008 -0.03(-0.22%)
Sep 15, 2010 13.52 13.78 13.19 13.36 14,416 -0.14(-1.04%)
Sep 14, 2010 13.40 13.66 13.32 13.50 19,193 +0.12(+0.90%)
Sep 13, 2010 12.83 13.44 12.81 13.38 26,655 +0.22(+1.67%)
Sep 10, 2010 13.06 13.19 12.87 13.16 9,573 +0.16(+1.23%)
Sep 09, 2010 13.10 13.10 12.96 13.00 16,806 +0.11(+0.85%)
Sep 08, 2010 13.11 13.13 12.84 12.89 26,456 -0.03(-0.23%)
Sep 07, 2010 13.36 13.36 12.90 12.92 19,210 -0.40(-3.00%)
Sep 03, 2010 13.33 13.39 13.10 13.32 21,285 +0.04(+0.30%)
Sep 02, 2010 13.30 13.53 13.25 13.28 24,204 +0.07(+0.53%)
Sep 01, 2010 13.06 13.24 12.68 13.21 29,676 +0.41(+3.20%)
Aug 31, 2010 12.69 13.32 12.35 12.80 54,803 +0.44(+3.56%)
Aug 30, 2010 12.51 12.60 12.35 12.36 13,625 -0.15(-1.20%)
Aug 27, 2010 12.37 12.60 12.24 12.51 25,752 +0.24(+1.96%)
Aug 26, 2010 12.46 12.46 12.22 12.27 21,243 -0.13(-1.05%)
Aug 25, 2010 12.25 12.42 12.00 12.40 16,861 +0.12(+0.98%)
Aug 24, 2010 12.18 12.50 12.18 12.28 21,345 +0.03(+0.24%)
Aug 23, 2010 12.46 12.62 12.22 12.25 27,220 -0.15(-1.21%)
Aug 20, 2010 12.54 12.54 12.06 12.40 40,379 -0.20(-1.59%)
Aug 19, 2010 13.12 13.18 12.59 12.60 35,445 -0.58(-4.40%)
Aug 18, 2010 13.27 13.75 13.06 13.18 21,999 -0.14(-1.05%)
Aug 17, 2010 13.35 13.53 13.24 13.32 18,961 +0.05(+0.38%)
Aug 16, 2010 12.77 13.35 12.77 13.27 21,887 +0.47(+3.67%)
Aug 13, 2010 12.91 12.91 12.60 12.80 31,417 -0.14(-1.08%)
Aug 12, 2010 13.12 13.18 12.90 12.94 10,574 -0.27(-2.04%)
Aug 11, 2010 13.18 13.38 13.14 13.21 47,459 -0.05(-0.38%)
Aug 10, 2010 13.35 13.42 13.16 13.26 20,881 -0.22(-1.63%)
Aug 09, 2010 13.28 13.58 13.15 13.48 21,593 +0.27(+2.04%)
Aug 06, 2010 13.41 13.54 12.89 13.21 35,413 -0.31(-2.29%)
Aug 05, 2010 13.79 13.79 13.52 13.52 24,400 -0.31(-2.24%)
Aug 04, 2010 13.84 14.11 13.65 13.83 24,303 +0.04(+0.29%)
Aug 03, 2010 13.60 14.31 13.60 13.79 26,534 -0.28(-1.99%)
Aug 02, 2010 14.20 14.40 14.00 14.07 21,356 +0.03(+0.21%)
Jul 30, 2010 14.10 14.35 14.03 14.04 26,910 -0.08(-0.57%)
Jul 29, 2010 14.18 14.44 14.00 14.12 19,004 +0.01(+0.07%)
Jul 28, 2010 14.25 14.39 14.10 14.11 13,948 -0.21(-1.47%)
Jul 27, 2010 14.64 14.64 14.25 14.32 32,885 -0.23(-1.58%)
Jul 26, 2010 14.70 14.70 14.41 14.55 34,609 -0.11(-0.75%)
Jul 23, 2010 14.66 14.73 14.34 14.66 38,668 -0.02(-0.14%)
Jul 22, 2010 14.52 14.71 14.37 14.68 22,370 +0.32(+2.23%)
Jul 21, 2010 14.83 14.93 14.36 14.36 17,766 -0.36(-2.45%)
Jul 20, 2010 14.40 14.76 14.20 14.72 29,250 +0.18(+1.24%)
Jul 19, 2010 14.99 15.13 14.46 14.54 18,090 -0.33(-2.22%)
Jul 16, 2010 15.63 15.63 14.86 14.87 34,597 -0.89(-5.65%)
Jul 15, 2010 16.14 16.15 15.48 15.76 36,965 -0.42(-2.60%)
Jul 14, 2010 15.98 16.20 15.83 16.18 27,634 +0.21(+1.31%)
Jul 13, 2010 15.42 16.00 15.06 15.97 45,002 +0.71(+4.65%)
Jul 12, 2010 15.32 15.67 15.25 15.26 21,162 -0.16(-1.04%)
Jul 09, 2010 15.04 15.42 15.00 15.42 43,793 +0.30(+1.98%)
Jul 08, 2010 15.06 15.39 14.90 15.12 39,083 +0.19(+1.27%)
Jul 07, 2010 14.17 14.96 14.05 14.93 50,869 +0.79(+5.59%)
Jul 06, 2010 14.05 14.29 13.88 14.14 57,458 +0.28(+2.02%)
Jul 02, 2010 14.10 14.14 13.74 13.86 28,402 -0.13(-0.93%)
Jul 01, 2010 14.53 14.53 13.98 13.99 34,417 -0.48(-3.32%)
Jun 30, 2010 14.55 14.68 14.45 14.47 20,839 -0.04(-0.28%)
Jun 29, 2010 14.54 14.69 14.25 14.51 36,290 -0.32(-2.16%)
Jun 25, 2010 15.32 15.32 14.44 14.83 950,305 -0.32(-2.11%)
Jun 24, 2010 14.46 15.34 14.25 15.15 57,715 +0.71(+4.92%)
Jun 23, 2010 14.48 14.59 14.11 14.44 48,010 +0.06(+0.42%)
Jun 22, 2010 14.54 14.55 14.32 14.38 40,863 -0.21(-1.44%)
Jun 21, 2010 14.81 14.88 14.50 14.59 16,232 -0.12(-0.82%)
Jun 18, 2010 14.48 14.88 14.45 14.71 14,213 +0.11(+0.75%)
Jun 17, 2010 14.44 14.67 14.40 14.60 16,922 +0.13(+0.90%)
Jun 16, 2010 14.88 14.88 14.43 14.47 28,967 -0.44(-2.95%)
Jun 15, 2010 14.59 14.91 14.56 14.91 25,197 +0.29(+1.98%)
Jun 14, 2010 14.77 14.77 14.57 14.62 6,528 -0.07(-0.48%)
Jun 11, 2010 14.64 14.70 14.43 14.69 19,793 +0.11(+0.75%)
Jun 10, 2010 14.15 14.68 14.15 14.58 16,704 +0.36(+2.53%)
Jun 09, 2010 14.01 14.53 13.97 14.22 18,074 +0.19(+1.35%)
Jun 08, 2010 14.55 14.63 14.00 14.03 19,474 -0.25(-1.75%)
Jun 07, 2010 13.95 14.65 13.95 14.28 14,648 -0.02(-0.14%)
Jun 04, 2010 14.45 14.63 14.19 14.30 33,493 -0.26(-1.79%)
Jun 03, 2010 14.39 14.74 14.35 14.56 23,623 -0.16(-1.09%)
Jun 02, 2010 14.52 14.72 14.38 14.72 9,778 +0.04(+0.27%)
Jun 01, 2010 14.48 14.78 14.48 14.68 4,512 +0.08(+0.55%)
May 28, 2010 14.86 14.86 14.60 14.60 12,537 -0.26(-1.75%)
May 27, 2010 14.56 14.86 14.56 14.86 4,082 +0.38(+2.62%)
May 26, 2010 14.74 15.04 14.25 14.48 18,664 -0.06(-0.41%)
May 25, 2010 14.40 14.68 14.27 14.54 7,700 -0.29(-1.96%)
May 24, 2010 15.17 15.17 14.53 14.83 20,200 -0.35(-2.31%)
May 21, 2010 14.43 15.36 14.26 15.18 37,250 +0.39(+2.64%)
May 20, 2010 15.10 15.32 14.45 14.79 22,583 -0.68(-4.40%)
May 19, 2010 15.90 15.91 15.41 15.47 12,707 -0.27(-1.72%)
May 18, 2010 15.67 15.95 15.67 15.74 29,441 +0.07(+0.45%)
May 17, 2010 15.67 15.80 15.62 15.67 22,745 +0.03(+0.19%)
May 14, 2010 15.68 15.80 15.62 15.64 19,367 -0.10(-0.64%)
May 13, 2010 15.60 15.99 15.56 15.74 18,756 +0.15(+0.96%)
May 12, 2010 15.54 15.81 15.20 15.59 40,441 +0.19(+1.23%)
May 11, 2010 15.70 15.86 14.79 15.40 37,410 +0.24(+1.58%)
May 10, 2010 14.74 15.21 14.35 15.16 54,978 +0.94(+6.61%)
May 07, 2010 14.36 14.55 13.81 14.22 39,413 -0.06(-0.42%)
May 06, 2010 14.60 14.88 12.12 14.28 105,194 -0.22(-1.52%)
May 05, 2010 14.84 14.99 14.50 14.50 58,980 -0.42(-2.82%)
May 04, 2010 14.85 15.15 14.71 14.92 37,827 -0.13(-0.86%)
May 03, 2010 15.05 15.15 14.36 15.05 33,003 +0.02(+0.13%)
Apr 30, 2010 15.92 15.95 15.00 15.03 58,413 -0.75(-4.75%)
Apr 29, 2010 15.50 15.95 15.30 15.78 37,803 +0.35(+2.27%)
Apr 28, 2010 15.41 15.76 15.26 15.43 30,622 -0.03(-0.19%)
Apr 27, 2010 15.40 15.50 15.25 15.46 22,754 -0.04(-0.26%)
Apr 26, 2010 15.41 15.52 15.34 15.50 23,758 +0.00(+0.00%)
Apr 23, 2010 15.40 15.68 15.38 15.50 19,427 -0.09(-0.58%)
Apr 22, 2010 15.59 15.77 15.32 15.59 19,416 -0.15(-0.95%)
Apr 21, 2010 15.65 15.78 15.26 15.74 23,340 +0.06(+0.38%)
Apr 20, 2010 15.64 15.77 15.53 15.68 10,761 -0.18(-1.13%)
Apr 19, 2010 15.62 15.88 15.58 15.86 13,739 -0.04(-0.25%)
Apr 16, 2010 15.78 15.90 15.66 15.90 13,119 +0.00(+0.00%)
Apr 15, 2010 15.76 15.99 15.61 15.90 15,971 +0.15(+0.95%)
Apr 14, 2010 15.85 15.85 15.63 15.75 6,475 +0.01(+0.06%)
Apr 13, 2010 15.67 15.76 15.52 15.74 12,991 +0.03(+0.19%)
Apr 12, 2010 15.87 15.87 15.50 15.71 10,446 +0.01(+0.06%)
Apr 09, 2010 15.56 15.88 15.49 15.70 15,116 -0.05(-0.32%)
Apr 08, 2010 15.79 16.00 15.51 15.75 24,002 +0.04(+0.25%)
Apr 07, 2010 15.26 15.71 15.25 15.71 29,695 +0.09(+0.58%)
Apr 06, 2010 15.49 15.74 15.47 15.62 20,995 -0.05(-0.32%)
Apr 05, 2010 15.75 15.75 15.25 15.67 59,922 -0.09(-0.57%)
Apr 01, 2010 15.35 15.76 15.76 15.76 84,700 +0.94(+6.34%)
Mar 31, 2010 15.00 15.12 14.68 14.82 38,236 -0.28(-1.85%)
Mar 30, 2010 15.31 15.35 15.03 15.10 49,695 -0.22(-1.44%)
Mar 29, 2010 15.42 15.55 15.05 15.32 18,778 -0.06(-0.39%)
Mar 26, 2010 15.41 15.67 15.23 15.38 8,563 -0.12(-0.77%)
Mar 25, 2010 15.43 15.70 15.39 15.50 13,597 -0.20(-1.27%)
Mar 24, 2010 15.64 15.70 15.08 15.70 14,805 -0.03(-0.19%)
Mar 23, 2010 15.58 15.75 15.58 15.73 11,235 +0.06(+0.38%)
Mar 22, 2010 15.72 15.74 15.47 15.67 6,517 +0.15(+0.97%)
Mar 19, 2010 15.99 16.23 15.06 15.52 59,040 -0.48(-3.00%)
Mar 18, 2010 16.28 16.44 16.00 16.00 14,940 -0.22(-1.36%)
Mar 17, 2010 16.48 16.53 16.19 16.22 15,096 -0.27(-1.64%)
Mar 16, 2010 16.35 16.49 16.35 16.49 6,418 +0.09(+0.55%)
Mar 15, 2010 16.40 16.44 16.06 16.40 16,311 -0.09(-0.55%)
Mar 12, 2010 16.50 16.50 16.11 16.49 13,375 -0.01(-0.06%)
Mar 11, 2010 16.49 16.55 16.46 16.50 8,508 -0.03(-0.18%)
Mar 10, 2010 16.50 16.86 16.35 16.53 7,926 +0.14(+0.85%)
Mar 09, 2010 16.44 16.50 16.11 16.39 18,425 -0.15(-0.91%)
Mar 08, 2010 16.18 16.67 16.15 16.54 25,755 +0.29(+1.78%)
Mar 05, 2010 16.15 16.30 16.13 16.25 68,038 +0.05(+0.31%)
Mar 04, 2010 15.85 16.20 15.82 16.20 8,919 +0.24(+1.50%)
Mar 03, 2010 16.00 16.04 15.74 15.96 14,747 -0.16(-0.99%)
Mar 02, 2010 15.82 16.16 15.81 16.12 15,260 +0.24(+1.51%)
Mar 01, 2010 15.80 16.01 15.47 15.88 20,423 +0.06(+0.38%)
Feb 26, 2010 15.52 16.01 15.01 15.82 59,288 +0.14(+0.89%)
Feb 25, 2010 15.65 15.80 15.56 15.68 7,657 -0.04(-0.27%)
Feb 24, 2010 16.01 16.01 15.70 15.72 3,870 -0.29(-1.80%)
Feb 23, 2010 15.65 16.01 15.65 16.01 15,599 +0.23(+1.46%)
Feb 22, 2010 15.89 15.99 15.67 15.78 6,384 -0.22(-1.38%)
Feb 19, 2010 16.08 16.15 15.78 16.00 4,535 -0.01(-0.06%)
Feb 18, 2010 16.20 16.20 15.82 16.01 2,199 +0.08(+0.50%)
Feb 17, 2010 16.24 16.24 15.59 15.93 17,889 -0.08(-0.50%)
Feb 16, 2010 15.34 16.69 15.00 16.01 50,593 +0.64(+4.16%)
Feb 12, 2010 15.05 15.37 15.37 15.37 31,000 +0.24(+1.59%)
Feb 11, 2010 15.21 15.35 14.73 15.13 15,836 +0.02(+0.13%)
Feb 10, 2010 15.50 15.50 14.45 15.11 55,873 -0.33(-2.14%)
Feb 09, 2010 15.10 15.44 14.95 15.44 18,157 +0.07(+0.46%)
Feb 08, 2010 15.59 15.59 15.37 15.37 14,668 -0.02(-0.13%)
Feb 05, 2010 15.36 15.62 15.36 15.39 11,021 +0.01(+0.07%)
Feb 04, 2010 15.59 15.80 15.38 15.38 25,359 -0.46(-2.90%)
Feb 03, 2010 15.77 15.90 15.33 15.84 16,364 +0.09(+0.56%)
Feb 02, 2010 16.00 16.00 15.69 15.75 15,246 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.