Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.00	77.22	75.78	75.91	5,877,646	-1.56(-2.01%)
Jan 29, 2015	77.96	78.10	75.70	77.47	5,395,732	-0.58(-0.74%)
Jan 28, 2015	79.90	80.50	77.99	78.05	4,339,344	-0.95(-1.20%)
Jan 27, 2015	79.00	80.39	78.53	79.00	4,241,674	-1.35(-1.68%)
Jan 26, 2015	79.73	80.82	79.10	80.35	3,890,004	+0.67(+0.84%)
Jan 23, 2015	78.78	80.64	78.55	79.68	4,907,712	+0.78(+0.99%)
Jan 22, 2015		79.75		78.90	16,921,036	-1.54(-1.91%)
Jan 21, 2015	78.80	80.79	78.40	80.44	6,662,564	+1.64(+2.08%)
Jan 20, 2015	78.36	79.19	77.03	78.80	5,537,916	-0.12(-0.16%)
Jan 16, 2015	78.15	79.73	78.09	78.92	5,796,772	+0.41(+0.52%)
Jan 15, 2015			78.42	78.52	6,190,031	-1.46(-1.83%)
Jan 14, 2015	79.55	80.97	78.23	79.98	8,923,222	-1.02(-1.26%)
Jan 13, 2015				81.00	10,226,787	-2.57(-3.08%)
Jan 12, 2015	85.65	86.95	82.00	83.57	23,259,296	-13.47(-13.88%)
Jan 09, 2015	97.00	97.69	95.47	97.04	2,286,400	-0.34(-0.35%)
Jan 08, 2015	95.82	98.42	95.02	97.38	2,987,632	+2.61(+2.75%)
Jan 07, 2015	94.72	95.50	93.65	94.77	4,200,496	-0.69(-0.72%)
Jan 06, 2015	95.80	97.32	94.96	95.46	3,778,676	+0.13(+0.14%)
Jan 05, 2015	97.43	97.81	94.47	95.33	3,211,473	-2.55(-2.61%)
Jan 02, 2015	98.58	98.99	96.21	97.88	2,335,734	-0.10(-0.10%)
Dec 31, 2014		97.98	97.98	97.98	0	-1.82(-1.82%)
Dec 30, 2014	99.95	100.70	99.43	99.80	1,321,525	-0.67(-0.67%)
Dec 29, 2014	100.91	100.91	100.24	100.47	1,218,474	-0.84(-0.83%)
Dec 26, 2014	100.74	101.74	100.26	101.31	1,091,446	+0.66(+0.66%)
Dec 24, 2014		100.65	100.65	100.65	0	+0.27(+0.27%)
Dec 23, 2014	101.74	101.87	100.19	100.38	1,242,578	-0.80(-0.79%)
Dec 22, 2014	100.24	101.37	100.09	101.18	1,390,735	+1.19(+1.19%)
Dec 19, 2014	99.90	100.98	98.69	99.99	3,619,279	+0.50(+0.50%)
Dec 18, 2014	100.02	100.20	97.69	99.49	3,370,456	+0.75(+0.76%)
Dec 17, 2014	97.29	99.10	95.61	98.74	4,170,347	+2.03(+2.10%)
Dec 16, 2014		99.62		96.71	2,519,099	-0.86(-0.88%)
Dec 15, 2014	99.84	100.46	97.45	97.57	3,013,874	-1.22(-1.23%)
Dec 12, 2014	100.78	101.13	98.19	98.79	3,392,033	-2.94(-2.89%)
Dec 11, 2014	102.42	103.51	101.45	101.73	2,384,060	-0.29(-0.28%)
Dec 10, 2014	104.56	104.80	101.96	102.02	2,540,288	-2.77(-2.64%)
Dec 09, 2014	104.46	105.09	103.00	104.78	3,065,301	-1.22(-1.15%)
Dec 08, 2014	103.81	106.64	103.53	106.00	4,709,205	+1.53(+1.46%)
Dec 05, 2014	102.93	104.90	102.61	104.47	2,508,354	+1.83(+1.78%)
Dec 04, 2014	102.89	104.66	102.45	102.64	3,089,011	-0.72(-0.70%)
Dec 03, 2014	101.07	103.52	100.23	103.36	3,880,633	+2.05(+2.02%)
Dec 02, 2014	102.20	102.46	101.16	101.31	2,893,059	-1.55(-1.51%)
Dec 01, 2014	103.78	103.97	102.09	102.86	2,248,264	-0.60(-0.58%)
Nov 28, 2014	104.15	104.68	102.91	103.46	1,580,639	-0.80(-0.77%)
Nov 26, 2014		104.26	104.26	104.26	0	+1.14(+1.11%)
Nov 25, 2014	103.00	103.54	102.42	103.12	1,988,235	+0.21(+0.20%)
Nov 24, 2014	101.47	103.56	101.31	102.91	2,587,788	+2.08(+2.06%)
Nov 21, 2014	100.53	101.59	99.60	100.83	3,597,581	+1.33(+1.34%)
Nov 20, 2014	97.09	99.62	96.86	99.50	2,040,672	+1.46(+1.49%)
Nov 19, 2014	99.15	99.69	97.53	98.04	3,172,742	-1.79(-1.79%)
Nov 18, 2014	97.50	100.72	97.35	99.83	4,278,159	+2.70(+2.78%)
Nov 17, 2014	95.20	97.40	94.88	97.13	2,698,393	+0.94(+0.98%)
Nov 14, 2014	95.11	96.65	94.47	96.19	2,500,018	+1.21(+1.27%)
Nov 13, 2014	94.99	95.94	94.39	94.98	3,641,770	+2.15(+2.32%)
Nov 12, 2014	92.24	93.00	91.07	92.83	2,026,095	+0.15(+0.16%)
Nov 11, 2014	93.28	93.56	92.30	92.68	1,782,525	-0.58(-0.62%)
Nov 10, 2014	92.41	93.69	92.25	93.26	1,812,126	+0.43(+0.46%)
Nov 07, 2014	93.59	93.70	92.18	92.83	3,169,045	-0.65(-0.70%)
Nov 06, 2014	93.95	94.22	92.76	93.48	2,154,626	-0.47(-0.50%)
Nov 05, 2014	93.74	94.65	93.10	93.95	2,879,244	+0.65(+0.70%)
Nov 04, 2014	94.28	94.76	92.84	93.30	2,454,250	-1.12(-1.19%)
Nov 03, 2014	93.59	96.30	93.59	94.42	3,224,236	+0.28(+0.30%)
Oct 31, 2014	91.99	94.47	91.83	94.14	4,299,004	+3.83(+4.24%)
Oct 30, 2014	90.01	91.58	89.29	90.31	3,038,669	-0.58(-0.64%)
Oct 29, 2014	90.88	91.65	90.00	90.89	2,237,961	+0.02(+0.02%)
Oct 28, 2014	89.51	90.88	88.82	90.87	2,626,364	+1.62(+1.82%)
Oct 27, 2014	88.29	90.38	88.76	89.25	2,285,700	+0.49(+0.55%)
Oct 24, 2014	88.88	89.47	88.02	88.76	2,748,182	+0.30(+0.34%)
Oct 23, 2014	87.73	89.08	87.50	88.46	4,124,686	+1.87(+2.16%)
Oct 22, 2014			86.41	86.59	4,699,371	-2.04(-2.30%)
Oct 21, 2014	85.59	89.35	85.41	88.63	6,531,802	+4.25(+5.04%)
Oct 20, 2014	83.08	84.49	83.00	84.38	4,724,819	+1.58(+1.91%)
Oct 17, 2014			81.36	82.80	13,042,780	-2.51(-2.94%)
Oct 16, 2014	82.23	85.58	82.07	85.31	8,016,365	+0.96(+1.14%)
Oct 15, 2014	81.56	84.93	80.26	84.35	5,208,062	+0.68(+0.81%)
Oct 14, 2014	83.91	85.62	83.04	83.67	4,970,143	+0.86(+1.04%)
Oct 13, 2014	86.15	86.38	82.67	82.81	5,372,136	-3.26(-3.79%)
Oct 10, 2014	88.79	88.93	85.10	86.07	7,091,643	-3.92(-4.36%)
Oct 09, 2014	92.85	92.85	89.85	89.99	3,883,966	-3.38(-3.62%)
Oct 08, 2014	92.08	93.50	90.04	93.37	3,780,082	+1.81(+1.98%)
Oct 07, 2014	92.85	94.04	91.53	91.56	3,102,163	-1.52(-1.63%)
Oct 06, 2014	95.63	95.67	92.42	93.08	4,712,435	-2.55(-2.67%)
Oct 03, 2014	95.14	96.34	94.90	95.63	2,445,858	+1.31(+1.39%)
Oct 02, 2014	95.07	95.15	92.01	94.32	5,040,509	-0.79(-0.83%)
Oct 01, 2014	97.47	97.68	94.59	95.11	4,061,951	-2.84(-2.90%)
Sep 30, 2014	100.03	100.44	97.88	97.95	3,186,846	-1.73(-1.74%)
Sep 29, 2014	97.75	100.44	97.15	99.68	3,347,064	+0.47(+0.47%)
Sep 26, 2014	98.69	99.97	97.81	99.21	2,750,208	+2.22(+2.29%)
Sep 25, 2014	99.58	100.05	96.70	96.99	3,478,725	-2.99(-2.99%)
Sep 24, 2014	99.38	100.19	98.03	99.98	2,431,192	+1.00(+1.01%)
Sep 23, 2014	98.50	99.96	98.50	98.98	2,069,922	+0.20(+0.20%)
Sep 22, 2014	100.86	101.37	98.42	98.78	2,704,049	-2.34(-2.31%)
Sep 19, 2014	103.68	104.37	101.12	101.12	4,410,093	-2.10(-2.03%)
Sep 18, 2014	100.82	104.21	100.82	103.22	4,754,752	+3.00(+2.99%)
Sep 17, 2014	99.93	100.79	99.15	100.22	4,050,981	+0.18(+0.18%)
Sep 16, 2014	97.08	100.22	97.00	100.04	2,805,400	+2.70(+2.77%)
Sep 15, 2014	99.01	99.06	97.06	97.34	2,866,838	-1.63(-1.65%)
Sep 12, 2014	98.89	99.57	98.59	98.97	2,114,082	-0.12(-0.12%)
Sep 11, 2014	99.46	100.00	97.70	99.09	2,572,987	-0.91(-0.91%)
Sep 10, 2014	100.65	100.78	98.40	100.00	2,597,324	-0.08(-0.08%)
Sep 09, 2014	99.53	101.95	98.50	100.08	3,698,146	+0.22(+0.22%)
Sep 08, 2014	98.89	101.71	98.86	99.86	4,000,756	+1.07(+1.09%)
Sep 05, 2014	97.78	99.30	97.13	98.79	3,895,432	+2.56(+2.66%)
Sep 04, 2014	96.28	97.69	96.08	96.23	2,516,665	+0.50(+0.52%)
Sep 03, 2014	96.12	96.12	95.26	95.73	2,769,056	+0.09(+0.09%)
Sep 02, 2014	98.10	98.10	94.68	95.64	4,589,735	-2.32(-2.37%)
Aug 29, 2014		97.96	97.96	97.96	0	-0.34(-0.35%)
Aug 28, 2014	98.57	98.79	97.49	98.30	2,444,263	-0.54(-0.55%)
Aug 27, 2014	98.82	99.43	98.47	98.84	2,306,928	+0.30(+0.30%)
Aug 26, 2014	99.10	99.25	98.08	98.54	1,931,385	-0.49(-0.49%)
Aug 25, 2014	98.60	99.25	97.98	99.03	2,522,208	+1.03(+1.05%)
Aug 22, 2014	97.79	98.52	97.32	98.00	2,058,802	+0.35(+0.36%)
Aug 21, 2014	97.68	97.99	96.79	97.65	2,856,611	-0.03(-0.03%)
Aug 20, 2014	95.29	98.13	95.25	97.68	4,359,591	+2.38(+2.50%)
Aug 19, 2014	94.77	95.50	94.55	95.30	2,073,771	+1.03(+1.09%)
Aug 18, 2014	94.51	94.74	93.77	94.27	1,820,414	+0.24(+0.26%)
Aug 15, 2014	93.95	94.36	92.95	94.03	2,599,366	+0.82(+0.88%)
Aug 14, 2014	92.93	93.88	92.84	93.21	1,890,944	+0.27(+0.29%)
Aug 13, 2014	91.56	93.09	91.21	92.94	2,178,508	+1.54(+1.68%)
Aug 12, 2014	91.94	92.07	90.72	91.40	2,564,087	-0.98(-1.06%)
Aug 11, 2014	92.41	93.00	91.31	92.38	2,179,428	+0.95(+1.04%)
Aug 08, 2014	90.90	92.19	90.70	91.43	3,166,095	+0.64(+0.70%)
Aug 07, 2014	93.51	93.81	90.66	90.79	4,267,569	-2.24(-2.41%)
Aug 06, 2014	92.33	93.62	92.02	93.03	2,382,900	+0.18(+0.19%)
Aug 05, 2014	94.07	94.83	92.42	92.85	3,206,362	-1.22(-1.30%)
Aug 04, 2014	92.85	94.38	92.77	94.07	2,770,949	+1.31(+1.41%)
Aug 01, 2014	91.26	93.38	91.24	92.76	3,453,369	+1.05(+1.14%)
Jul 31, 2014	92.13	92.83	90.91	91.71	5,198,845	-1.63(-1.75%)
Jul 30, 2014	93.64	94.32	92.83	93.34	2,569,412	+0.44(+0.47%)
Jul 29, 2014	92.79	93.57	92.32	92.90	3,467,500	+0.27(+0.29%)
Jul 28, 2014	93.59	93.96	91.60	92.63	2,985,932	-0.61(-0.65%)
Jul 25, 2014	93.54	93.75	92.26	93.24	3,628,759	-0.50(-0.53%)
Jul 24, 2014	94.40	94.99	93.31	93.74	3,368,109	-0.61(-0.65%)
Jul 23, 2014	94.85	95.20	94.05	94.35	2,836,131	-0.29(-0.31%)
Jul 22, 2014	94.21	95.39	93.92	94.64	4,518,027	+0.94(+1.00%)
Jul 21, 2014	94.39	94.40	92.76	93.70	5,102,879	-0.82(-0.87%)
Jul 18, 2014	93.69	95.59	92.25	94.52	8,918,515	+1.31(+1.41%)
Jul 17, 2014	99.98	100.00	91.83	93.21	29,589,792	-14.62(-13.56%)
Jul 16, 2014	106.74	108.77	105.64	107.83	7,030,482	+2.27(+2.15%)
Jul 15, 2014	105.90	107.13	104.52	105.56	3,775,300	-0.03(-0.03%)
Jul 14, 2014	105.58	106.16	105.11	105.59	2,447,570	+0.62(+0.59%)
Jul 11, 2014	104.04	105.90	103.55	104.97	2,989,133	+1.20(+1.16%)
Jul 10, 2014	103.02	104.20	102.50	103.77	2,096,409	-0.48(-0.46%)
Jul 09, 2014	104.64	105.24	103.47	104.25	1,875,104	+0.00(+0.00%)
Jul 08, 2014	106.00	106.01	101.70	104.25	4,394,665	-2.15(-2.02%)
Jul 07, 2014	106.41	106.80	105.66	106.40	1,850,588	-0.36(-0.34%)
Jul 03, 2014		106.76	106.76	106.76	0	+0.76(+0.72%)
Jul 02, 2014	105.27	106.49	104.54	106.00	2,284,727	+0.62(+0.59%)
Jul 01, 2014	104.87	106.58	104.50	105.38	2,580,202	+0.95(+0.91%)
Jun 30, 2014	103.58	104.75	102.72	104.43	2,611,643	+1.69(+1.64%)
Jun 27, 2014	102.54	102.85	101.53	102.74	1,730,773	+0.10(+0.10%)
Jun 26, 2014	103.09	103.09	101.26	102.64	1,435,295	-0.37(-0.36%)
Jun 25, 2014	102.31	103.17	101.70	103.01	1,895,734	+0.88(+0.86%)
Jun 24, 2014	102.43	103.75	101.86	102.13	2,734,652	+0.00(+0.00%)
Jun 23, 2014	102.13	102.99	101.55	102.13	2,438,515	+0.15(+0.15%)
Jun 20, 2014	102.49	103.46	101.70	101.98	5,896,248	-0.22(-0.22%)
Jun 19, 2014	102.36	102.54	101.32	102.20	2,831,127	-0.11(-0.11%)
Jun 18, 2014	103.91	104.00	101.55	102.31	3,189,776	-0.93(-0.90%)
Jun 17, 2014	102.01	103.95	101.81	103.24	5,342,310	+1.24(+1.22%)
Jun 16, 2014	98.19	102.20	98.06	102.00	4,453,685	+3.53(+3.58%)
Jun 13, 2014	99.30	99.59	98.18	98.47	2,266,119	-0.15(-0.15%)
Jun 12, 2014	99.35	99.74	97.97	98.62	3,011,798	-1.04(-1.04%)
Jun 11, 2014	98.36	100.81	97.65	99.66	5,528,080	+2.52(+2.59%)
Jun 10, 2014	97.50	97.70	94.96	97.14	6,282,960	-2.87(-2.87%)
Jun 06, 2014	100.35	100.49	99.31	100.01	2,289,877	+0.13(+0.13%)
Jun 05, 2014	98.05	100.20	97.86	99.88	4,075,969	+2.07(+2.12%)
Jun 04, 2014	97.40	98.16	96.88	97.81	2,288,783	+0.31(+0.32%)
Jun 03, 2014	96.75	98.58	96.67	97.50	3,726,549	+0.35(+0.36%)
Jun 02, 2014	96.73	97.26	96.05	97.15	2,092,880	+0.52(+0.54%)
May 30, 2014	96.54	97.35	96.14	96.63	3,130,098	+0.02(+0.02%)
May 29, 2014	96.40	96.99	95.67	96.61	2,347,305	+0.58(+0.60%)
May 28, 2014	95.90	96.83	95.41	96.03	2,837,277	+0.53(+0.55%)
May 27, 2014	94.63	95.71	94.47	95.50	2,770,097	+1.23(+1.30%)
May 23, 2014		94.27	94.27	94.27	0	+0.70(+0.75%)
May 22, 2014	92.47	94.01	92.47	93.57	1,965,874	+0.85(+0.92%)
May 21, 2014	92.11	93.17	91.96	92.72	2,788,954	+1.35(+1.48%)
May 20, 2014	91.69	92.26	90.65	91.37	2,132,319	-0.24(-0.26%)
May 19, 2014	90.73	91.97	90.63	91.61	2,356,597	+0.62(+0.68%)
May 16, 2014	88.58	91.41	88.29	90.99	3,718,080	+2.67(+3.02%)
May 15, 2014	90.04	90.44	87.68	88.32	3,820,490	-1.57(-1.75%)
May 14, 2014	91.18	91.31	89.57	89.89	2,569,728	-1.20(-1.32%)
May 13, 2014	91.23	92.14	90.65	91.09	2,475,927	+0.16(+0.18%)
May 12, 2014	89.76	91.24	89.26	90.93	3,238,262	+2.09(+2.35%)
May 09, 2014	88.15	88.96	87.33	88.84	3,149,231	+0.23(+0.26%)
May 08, 2014	87.57	90.46	87.50	88.61	5,276,925	+1.65(+1.90%)
May 07, 2014	86.06	87.62	84.70	86.96	4,457,890	+0.70(+0.81%)
May 06, 2014	86.71	87.65	85.75	86.26	2,711,136	-0.60(-0.69%)
May 05, 2014	85.90	87.10	85.83	86.86	3,037,002	+1.22(+1.42%)
May 02, 2014	85.35	86.56	85.05	85.64	2,886,254	+0.59(+0.69%)
May 01, 2014	85.00	86.28	84.30	85.05	3,092,606	+0.08(+0.09%)
Apr 30, 2014	84.57	85.40	84.04	84.97	2,539,176	+0.31(+0.37%)
Apr 29, 2014	84.79	85.25	84.09	84.66	1,959,287	+0.28(+0.33%)
Apr 28, 2014	84.75	85.83	82.87	84.38	3,447,893	+0.03(+0.04%)
Apr 25, 2014	84.40	85.14	83.98	84.35	3,556,608	-0.84(-0.99%)
Apr 24, 2014	85.14	85.47	83.31	85.19	3,420,084	+0.54(+0.64%)
Apr 23, 2014	84.71	85.29	84.19	84.65	3,115,785	-0.15(-0.18%)
Apr 22, 2014	83.65	85.20	83.44	84.80	3,868,275	+1.15(+1.37%)
Apr 21, 2014	83.46	84.36	82.95	83.65	4,581,792	+0.66(+0.80%)
Apr 17, 2014		82.99	82.99	82.99	0	+7.14(+9.41%)
Apr 16, 2014	76.24	77.50	74.82	75.85	4,829,650	+0.51(+0.68%)
Apr 15, 2014	74.75	75.66	73.55	75.34	3,593,996	+0.69(+0.92%)
Apr 14, 2014	74.10	75.33	73.76	74.65	4,010,909	+1.00(+1.36%)
Apr 11, 2014	74.83	75.22	73.11	73.65	6,062,911	-2.04(-2.70%)
Apr 10, 2014	78.94	78.99	75.54	75.69	6,011,277	-2.97(-3.78%)
Apr 09, 2014	79.09	79.26	77.82	78.66	4,569,083	-0.08(-0.10%)
Apr 08, 2014	77.58	79.07	76.85	78.74	4,988,716	+1.20(+1.55%)
Apr 07, 2014	80.77	81.01	77.38	77.54	6,538,072	-3.41(-4.21%)
Apr 04, 2014	83.10	85.37	80.83	80.95	6,332,021	-1.27(-1.54%)
Apr 03, 2014	82.45	82.94	81.67	82.22	3,366,306	-0.14(-0.17%)
Apr 02, 2014	83.05	83.45	81.79	82.36	3,179,312	-0.76(-0.91%)
Apr 01, 2014	81.82	83.52	81.60	83.12	3,855,196	+1.93(+2.38%)
Mar 31, 2014	81.00	81.76	80.41	81.19	3,035,254	+0.58(+0.72%)
Mar 28, 2014	79.68	81.55	79.68	80.61	4,088,072	+2.13(+2.71%)
Mar 27, 2014	79.40	79.68	78.15	78.48	3,861,542	-1.38(-1.73%)
Mar 26, 2014	81.36	81.80	79.67	79.86	2,737,237	-0.87(-1.08%)
Mar 25, 2014	80.36	81.61	80.16	80.73	2,500,418	+0.63(+0.79%)
Mar 24, 2014	80.34	80.90	79.04	80.10	2,730,112	+0.00(+0.00%)
Mar 21, 2014	81.57	82.55	79.96	80.10	5,442,616	-0.62(-0.77%)
Mar 20, 2014	78.63	81.54	78.49	80.72	6,070,361	+1.93(+2.45%)
Mar 19, 2014	77.90	79.51	77.36	78.79	4,970,442	+0.97(+1.25%)
Mar 18, 2014	74.94	78.27	74.73	77.82	4,815,919	+3.08(+4.12%)
Mar 17, 2014	73.41	75.10	73.41	74.74	2,391,395	+1.46(+1.99%)
Mar 14, 2014	73.46	74.09	73.03	73.28	3,122,678	-0.35(-0.48%)
Mar 13, 2014	75.14	75.45	73.19	73.63	3,389,341	-1.38(-1.84%)
Mar 12, 2014	74.54	75.07	74.09	75.01	2,113,910	+0.17(+0.23%)
Mar 11, 2014	75.15	75.70	74.67	74.84	2,756,735	+0.40(+0.54%)
Mar 10, 2014	74.23	74.89	73.92	74.44	2,404,882	+0.03(+0.04%)
Mar 07, 2014	75.75	75.81	73.86	74.41	3,491,053	-1.04(-1.38%)
Mar 06, 2014	76.69	76.89	74.81	75.45	3,829,190	-1.04(-1.36%)
Mar 05, 2014	76.40	77.17	76.12	76.49	2,250,167	+0.23(+0.30%)
Mar 04, 2014	75.97	76.65	75.72	76.26	3,567,968	+1.14(+1.52%)
Mar 03, 2014	73.65	75.84	73.52	75.12	3,572,506	+0.82(+1.10%)
Feb 28, 2014	75.81	75.81	73.46	74.30	6,061,742	-1.98(-2.60%)
Feb 27, 2014	76.17	76.31	75.28	76.28	2,978,734	-0.26(-0.34%)
Feb 26, 2014	75.86	77.00	75.82	76.54	2,865,799	+0.69(+0.91%)
Feb 25, 2014	75.49	76.46	75.12	75.85	2,834,234	+0.04(+0.05%)
Feb 24, 2014	75.16	76.49	74.80	75.81	3,771,403	+1.01(+1.35%)
Feb 21, 2014	75.50	75.60	74.16	74.80	3,194,247	-0.51(-0.68%)
Feb 20, 2014	74.31	75.50	73.89	75.31	3,478,794	+0.78(+1.05%)
Feb 19, 2014	74.31	75.44	73.98	74.53	3,432,282	-0.06(-0.08%)
Feb 18, 2014	74.48	75.01	73.88	74.59	3,405,923	+0.00(+0.00%)
Feb 14, 2014		74.59	74.59	74.59	0	+0.19(+0.26%)
Feb 13, 2014	71.61	75.00	71.45	74.40	5,066,163	+2.32(+3.21%)
Feb 12, 2014	72.53	72.84	72.02	72.08	3,484,132	-0.21(-0.28%)
Feb 11, 2014	71.97	72.89	71.91	72.29	4,455,487	+0.62(+0.87%)
Feb 10, 2014	71.41	72.66	71.20	71.67	2,840,640	+0.06(+0.08%)
Feb 07, 2014	70.38	71.70	69.61	71.61	3,987,396	+1.37(+1.95%)
Feb 06, 2014	68.97	70.47	68.86	70.24	2,981,219	+1.46(+2.12%)
Feb 05, 2014	67.86	68.95	66.80	68.78	5,246,747	+0.54(+0.79%)
Feb 04, 2014	67.91	68.58	67.50	68.24	4,723,046	+0.85(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.