Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,000.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
89.42
91.75
88.38
90.86
1,250,854
+1.98(+2.23%)
Jan 30, 2012
86.75
89.08
85.00
88.88
1,481,623
+3.34(+3.90%)
Jan 27, 2012
81.55
86.15
81.55
85.54
1,135,913
+3.69(+4.51%)
Jan 26, 2012
82.96
83.41
81.70
81.85
741,095
-1.05(-1.27%)
Jan 25, 2012
80.37
83.14
79.40
82.90
863,591
+3.49(+4.39%)
Jan 24, 2012
78.38
80.33
78.06
79.41
451,985
+0.86(+1.09%)
Jan 23, 2012
78.67
79.98
78.03
78.55
590,471
+0.22(+0.28%)
Jan 20, 2012
79.74
79.81
77.44
78.33
659,582
-1.43(-1.79%)
Jan 19, 2012
78.53
80.78
78.28
79.76
1,067,967
+0.84(+1.06%)
Jan 18, 2012
77.98
79.29
76.69
78.92
1,123,984
+0.93(+1.19%)
Jan 17, 2012
77.77
78.81
77.42
77.99
1,745,202
-0.93(-1.18%)
Jan 13, 2012
78.34
79.89
77.78
78.92
1,817,927
+0.66(+0.84%)
Jan 12, 2012
77.01
79.97
77.00
78.26
2,335,487
+0.90(+1.16%)
Jan 11, 2012
74.10
77.44
73.69
77.36
2,613,341
+2.92(+3.92%)
Jan 10, 2012
74.35
75.83
72.00
74.44
4,553,469
+8.96(+13.68%)
Jan 09, 2012
66.01
68.42
65.22
65.48
1,349,789
-0.31(-0.47%)
Jan 06, 2012
61.92
66.00
61.74
65.79
2,495,707
+4.85(+7.96%)
Jan 05, 2012
57.73
62.20
57.70
60.94
2,301,193
+3.11(+5.38%)
Jan 04, 2012
56.47
57.99
56.01
57.83
1,863,995
+2.40(+4.33%)
Dec 30, 2011
56.30
56.57
55.42
55.43
498,967
-0.87(-1.55%)
Dec 29, 2011
55.16
56.43
55.12
56.30
583,239
+0.95(+1.72%)
Dec 28, 2011
55.55
55.99
55.12
55.35
458,067
-0.44(-0.79%)
Dec 27, 2011
55.35
56.09
55.31
55.79
446,194
+0.22(+0.40%)
Dec 23, 2011
54.22
55.99
54.00
55.57
683,818
+1.15(+2.11%)
Dec 21, 2011
55.01
55.39
53.00
54.42
975,894
-0.61(-1.11%)
Dec 20, 2011
53.81
56.03
53.77
55.03
1,273,021
+1.83(+3.44%)
Dec 19, 2011
53.09
53.92
52.45
53.20
1,328,914
+0.20(+0.38%)
Dec 16, 2011
51.77
53.72
50.33
53.00
13,646,086
+1.05(+2.02%)
Dec 15, 2011
52.05
52.83
51.33
51.95
761,871
+0.18(+0.35%)
Dec 14, 2011
51.34
52.09
50.27
51.77
835,933
+0.14(+0.27%)
Dec 13, 2011
53.27
53.78
51.10
51.63
1,004,315
-1.41(-2.66%)
Dec 12, 2011
52.82
53.29
51.95
53.04
978,947
-0.34(-0.64%)
Dec 09, 2011
51.71
54.06
51.47
53.38
994,040
+1.99(+3.87%)
Dec 08, 2011
52.80
53.72
50.88
51.39
1,140,660
-1.80(-3.38%)
Dec 07, 2011
54.06
54.14
51.85
53.19
1,340,463
-1.25(-2.30%)
Dec 06, 2011
55.65
55.65
54.02
54.44
1,249,776
-0.62(-1.13%)
Dec 05, 2011
54.00
56.06
53.31
55.06
2,057,066
-3.22(-5.53%)
Dec 02, 2011
60.35
60.38
58.20
58.28
666,078
-1.93(-3.21%)
Dec 01, 2011
59.10
60.26
58.69
60.21
761,666
+0.79(+1.33%)
Nov 30, 2011
56.66
59.71
56.66
59.42
981,452
+3.63(+6.51%)
Nov 29, 2011
57.32
58.53
55.58
55.79
963,101
-1.57(-2.74%)
Nov 28, 2011
55.00
57.55
54.44
57.36
968,422
+3.58(+6.66%)
Nov 25, 2011
55.00
56.15
53.50
53.78
331,051
-1.31(-2.38%)
Nov 23, 2011
56.14
56.64
54.87
55.09
859,790
-1.64(-2.89%)
Nov 22, 2011
55.00
56.86
54.67
56.73
1,287,520
+1.73(+3.15%)
Nov 21, 2011
52.62
57.00
51.09
55.00
4,300,834
+5.19(+10.42%)
Nov 18, 2011
51.50
52.24
49.58
49.81
1,603,204
-1.32(-2.58%)
Nov 17, 2011
50.45
52.26
50.45
51.13
815,595
+0.39(+0.77%)
Nov 16, 2011
52.82
52.85
50.53
50.74
945,440
-2.20(-4.16%)
Nov 15, 2011
54.02
54.20
52.34
52.94
573,781
-1.05(-1.94%)
Nov 14, 2011
53.23
55.06
53.18
53.99
588,610
+1.06(+2.00%)
Nov 11, 2011
54.39
54.50
52.85
52.93
705,629
-0.53(-0.99%)
Nov 10, 2011
54.45
54.68
52.67
53.46
1,203,636
-0.60(-1.11%)
Nov 09, 2011
54.03
55.79
53.81
54.06
432,100
-0.77(-1.40%)
Nov 08, 2011
54.86
55.16
53.75
54.83
425,125
+0.24(+0.44%)
Nov 07, 2011
56.21
56.50
53.70
54.59
442,753
-1.83(-3.24%)
Nov 04, 2011
54.61
57.64
54.34
56.42
1,062,742
+1.54(+2.81%)
Nov 03, 2011
55.73
56.10
53.70
54.88
473,164
-0.83(-1.49%)
Nov 02, 2011
55.95
56.36
53.26
55.71
838,135
+0.75(+1.36%)
Nov 01, 2011
54.28
55.98
52.89
54.96
921,217
-0.34(-0.61%)
Oct 31, 2011
54.55
55.82
54.55
55.30
638,334
-0.36(-0.65%)
Oct 28, 2011
56.39
56.60
54.76
55.66
789,806
-0.77(-1.36%)
Oct 27, 2011
59.49
60.49
54.66
56.43
1,531,377
-1.24(-2.15%)
Oct 26, 2011
60.59
60.59
56.45
57.67
975,873
+0.58(+1.02%)
Oct 25, 2011
60.66
60.72
56.06
57.09
1,341,687
-3.64(-5.99%)
Oct 24, 2011
63.22
63.68
60.62
60.73
1,208,721
-1.44(-2.32%)
Oct 21, 2011
61.52
62.81
60.22
62.17
1,782,780
+1.35(+2.22%)
Oct 20, 2011
60.14
61.32
59.70
60.82
1,064,038
+0.72(+1.20%)
Oct 19, 2011
60.50
61.85
59.38
60.10
1,677,324
-0.39(-0.64%)
Oct 18, 2011
60.16
62.00
59.27
60.49
4,916,649
-4.14(-6.41%)
Oct 17, 2011
64.00
64.66
62.83
64.63
961,353
+0.68(+1.06%)
Oct 14, 2011
65.00
65.45
63.27
63.95
494,149
-1.15(-1.77%)
Oct 13, 2011
63.73
65.98
63.06
65.10
862,724
+2.10(+3.33%)
Oct 12, 2011
65.18
65.48
62.40
63.00
805,018
-1.35(-2.10%)
Oct 11, 2011
65.70
66.39
64.13
64.35
459,852
-1.65(-2.50%)
Oct 10, 2011
63.87
66.47
63.09
66.00
819,491
+2.98(+4.73%)
Oct 07, 2011
64.71
64.89
62.65
63.02
757,288
-1.71(-2.64%)
Oct 06, 2011
61.47
64.83
58.40
64.73
1,244,438
+5.55(+9.38%)
Oct 05, 2011
56.79
59.98
55.54
59.18
2,832,874
+1.63(+2.83%)
Oct 04, 2011
55.00
57.65
54.03
57.55
1,289,425
+2.12(+3.82%)
Oct 03, 2011
57.37
58.90
55.36
55.43
930,408
-2.77(-4.76%)
Sep 30, 2011
58.72
59.72
57.43
58.20
897,541
-1.74(-2.90%)
Sep 29, 2011
62.31
62.60
57.75
59.94
647,002
-1.15(-1.88%)
Sep 28, 2011
63.95
64.49
61.02
61.09
784,111
-2.00(-3.17%)
Sep 27, 2011
65.49
65.61
63.01
63.09
641,479
-1.17(-1.82%)
Sep 26, 2011
66.97
67.78
63.13
64.26
928,708
-1.93(-2.92%)
Sep 23, 2011
66.02
66.58
65.28
66.19
598,441
-0.24(-0.36%)
Sep 22, 2011
67.77
70.00
65.87
66.43
2,219,819
-3.85(-5.48%)
Sep 21, 2011
65.21
79.90
63.80
70.28
4,927,666
+5.93(+9.22%)
Sep 20, 2011
64.28
65.03
62.76
64.35
1,146,010
-0.57(-0.88%)
Sep 19, 2011
60.00
65.63
59.68
64.92
1,895,354
+4.72(+7.84%)
Sep 16, 2011
62.49
62.96
59.97
60.20
1,360,998
-1.83(-2.95%)
Sep 15, 2011
64.26
64.26
61.00
62.03
1,681,504
-1.48(-2.33%)
Sep 14, 2011
66.44
66.44
63.25
63.51
1,268,901
-2.13(-3.24%)
Sep 13, 2011
65.88
66.99
64.27
65.64
1,421,801
+0.09(+0.14%)
Sep 12, 2011
63.40
66.66
63.03
65.55
1,273,549
-0.07(-0.11%)
Sep 09, 2011
68.67
69.50
64.07
65.62
2,171,944
-6.57(-9.10%)
Sep 08, 2011
70.65
74.84
70.35
72.19
2,065,167
+0.92(+1.29%)
Sep 07, 2011
68.25
71.50
67.02
71.27
2,038,199
+2.72(+3.97%)
Sep 06, 2011
63.01
68.96
62.55
68.55
2,054,137
+3.77(+5.82%)
Sep 02, 2011
58.39
68.60
58.38
64.78
4,892,668
+5.32(+8.95%)
Sep 01, 2011
59.44
60.14
58.25
59.46
750,898
+0.43(+0.73%)
Aug 31, 2011
59.50
63.45
58.47
59.03
1,766,838
-0.43(-0.72%)
Aug 30, 2011
57.95
59.56
57.56
59.46
1,150,130
+0.84(+1.43%)
Aug 29, 2011
56.37
58.81
56.15
58.62
973,739
+2.81(+5.03%)
Aug 26, 2011
53.59
56.16
52.23
55.81
1,413,464
-0.48(-0.85%)
Aug 25, 2011
57.00
57.91
55.63
56.29
734,602
-0.51(-0.90%)
Aug 24, 2011
57.49
57.49
55.33
56.80
756,074
-0.70(-1.22%)
Aug 23, 2011
53.78
57.52
53.07
57.50
1,158,001
+4.09(+7.66%)
Aug 22, 2011
55.16
55.77
52.92
53.41
1,125,954
-0.96(-1.77%)
Aug 19, 2011
52.29
55.08
51.90
54.37
1,597,806
+1.17(+2.20%)
Aug 18, 2011
54.06
54.43
52.04
53.20
1,353,659
-2.72(-4.86%)
Aug 17, 2011
56.26
57.41
54.51
55.92
2,967,368
-1.50(-2.61%)
Aug 16, 2011
57.58
57.99
56.00
57.42
1,205,116
-0.75(-1.29%)
Aug 15, 2011
54.74
58.47
54.74
58.17
1,079,395
+3.99(+7.36%)
Aug 12, 2011
51.00
56.74
50.21
54.18
1,556,234
+4.06(+8.10%)
Aug 11, 2011
48.14
50.99
47.11
50.12
1,163,871
+3.02(+6.41%)
Aug 10, 2011
47.99
48.95
45.37
47.10
1,170,916
-1.14(-2.36%)
Aug 09, 2011
46.89
48.35
44.06
48.24
1,302,919
+3.28(+7.30%)
Aug 08, 2011
45.35
47.06
42.83
44.96
1,878,072
-1.85(-3.95%)
Aug 05, 2011
48.28
48.96
44.41
46.81
994,022
-0.91(-1.92%)
Aug 04, 2011
50.77
50.79
47.35
47.73
1,978,954
-4.23(-8.15%)
Aug 03, 2011
52.39
52.77
47.84
51.96
976,551
-0.34(-0.65%)
Aug 02, 2011
52.34
53.39
51.23
52.30
1,021,452
-0.36(-0.68%)
Aug 01, 2011
54.00
54.18
52.00
52.66
896,081
-0.40(-0.75%)
Jul 29, 2011
52.19
53.81
51.51
53.06
938,548
+0.43(+0.82%)
Jul 28, 2011
54.20
56.63
52.49
52.63
1,147,488
-0.02(-0.04%)
Jul 27, 2011
53.83
54.04
52.32
52.65
1,110,733
-0.87(-1.63%)
Jul 26, 2011
55.76
56.00
53.44
53.52
832,288
-2.13(-3.83%)
Jul 25, 2011
56.94
56.94
55.58
55.65
623,194
-1.82(-3.17%)
Jul 22, 2011
57.58
57.84
56.94
57.47
393,331
+0.05(+0.09%)
Jul 21, 2011
58.86
59.58
56.03
57.42
951,930
-0.99(-1.69%)
Jul 20, 2011
59.22
59.23
57.41
58.41
435,152
-0.75(-1.27%)
Jul 19, 2011
56.06
59.25
56.06
59.16
1,135,017
+3.36(+6.02%)
Jul 18, 2011
55.52
55.92
54.86
55.80
555,886
+0.21(+0.38%)
Jul 15, 2011
56.25
56.67
55.49
55.59
561,518
-0.55(-0.98%)
Jul 14, 2011
57.07
57.86
55.82
56.14
537,175
-0.45(-0.80%)
Jul 13, 2011
57.23
57.95
56.59
56.59
584,927
-0.56(-0.98%)
Jul 12, 2011
57.55
57.98
56.50
57.15
592,069
-0.41(-0.71%)
Jul 11, 2011
59.05
59.16
57.15
57.56
525,538
-2.08(-3.49%)
Jul 08, 2011
59.94
60.79
59.02
59.64
512,370
-1.07(-1.76%)
Jul 07, 2011
60.00
61.28
59.59
60.71
550,967
+1.13(+1.90%)
Jul 06, 2011
59.51
60.84
59.22
59.58
880,551
-0.17(-0.28%)
Jul 05, 2011
57.71
59.86
57.01
59.75
729,830
+2.00(+3.46%)
Jul 01, 2011
56.46
57.84
55.73
57.75
633,464
+1.04(+1.83%)
Jun 30, 2011
55.41
56.74
55.38
56.71
796,715
+1.08(+1.94%)
Jun 29, 2011
55.10
56.46
54.72
55.63
627,915
+0.53(+0.96%)
Jun 28, 2011
53.05
55.46
52.75
55.10
601,078
+2.04(+3.84%)
Jun 27, 2011
52.70
53.68
52.50
53.06
435,281
+0.17(+0.32%)
Jun 24, 2011
53.28
53.57
51.72
52.89
1,238,274
-0.36(-0.68%)
Jun 23, 2011
52.63
53.49
51.38
53.25
671,930
+0.43(+0.81%)
Jun 22, 2011
53.00
53.88
52.70
52.82
520,565
-0.18(-0.34%)
Jun 21, 2011
53.60
54.22
52.74
53.00
1,311,024
-0.21(-0.39%)
Jun 20, 2011
53.02
54.32
52.50
53.21
1,683,090
-0.81(-1.50%)
Jun 17, 2011
59.07
59.92
53.69
54.02
1,901,373
-2.70(-4.76%)
Jun 16, 2011
57.77
58.24
55.57
56.72
1,056,937
-1.10(-1.90%)
Jun 15, 2011
57.50
61.05
57.50
57.82
1,950,649
+2.79(+5.07%)
Jun 14, 2011
54.36
56.31
53.13
55.03
935,478
+1.10(+2.04%)
Jun 13, 2011
54.70
55.22
53.08
53.93
612,149
-0.65(-1.19%)
Jun 10, 2011
55.67
56.28
53.51
54.58
1,445,980
-1.19(-2.13%)
Jun 09, 2011
57.02
57.02
55.18
55.77
1,242,863
-0.99(-1.74%)
Jun 08, 2011
57.98
58.30
56.55
56.76
447,140
-1.55(-2.66%)
Jun 07, 2011
57.34
59.04
56.92
58.31
492,416
+1.96(+3.48%)
Jun 06, 2011
57.83
58.36
56.20
56.35
442,961
-1.69(-2.91%)
Jun 03, 2011
57.97
58.77
57.35
58.04
437,043
+1.01(+1.77%)
May 24, 2011
55.66
57.67
55.43
57.03
921,656
+1.63(+2.94%)
May 23, 2011
56.34
56.34
54.88
55.40
816,886
-1.51(-2.65%)
May 20, 2011
54.79
57.41
54.79
56.91
863,445
+2.07(+3.77%)
May 19, 2011
55.85
56.46
54.66
54.84
980,575
-0.80(-1.44%)
May 18, 2011
53.85
55.74
53.23
55.64
650,833
+2.12(+3.96%)
May 17, 2011
53.00
54.29
52.56
53.52
757,925
+0.32(+0.60%)
May 16, 2011
52.27
54.09
52.16
53.20
940,578
+0.17(+0.32%)
May 13, 2011
52.40
53.45
51.88
53.03
780,219
+0.35(+0.66%)
May 12, 2011
51.77
52.71
50.75
52.68
407,467
+0.56(+1.07%)
May 11, 2011
52.30
52.98
51.53
52.12
727,393
-0.26(-0.50%)
May 10, 2011
52.34
52.80
50.90
52.38
712,966
+0.34(+0.65%)
May 09, 2011
51.18
52.84
50.40
52.04
756,422
+1.79(+3.56%)
May 06, 2011
47.76
51.29
47.68
50.25
1,132,229
+3.20(+6.80%)
May 05, 2011
47.61
49.83
46.60
47.05
1,119,848
-0.95(-1.98%)
May 04, 2011
51.07
51.84
47.52
48.00
2,000,005
-3.11(-6.08%)
May 03, 2011
53.46
56.00
49.33
51.11
2,203,678
-2.60(-4.84%)
May 02, 2011
53.67
54.19
50.02
53.71
2,578,201
+2.67(+5.23%)
Apr 29, 2011
62.25
62.59
50.75
51.04
8,268,922
-13.57(-21.00%)
Apr 28, 2011
65.84
67.52
58.07
64.61
10,867,439
-2.44(-3.64%)
Apr 27, 2011
56.00
71.74
54.95
67.05
9,611,445
+14.91(+28.60%)
Apr 26, 2011
50.00
52.22
50.00
52.14
1,397,323
+2.28(+4.57%)
Apr 25, 2011
49.56
50.23
48.67
49.86
525,794
+0.11(+0.22%)
Apr 21, 2011
49.90
50.15
49.22
49.75
636,269
+0.06(+0.12%)
Apr 20, 2011
48.96
49.76
47.94
49.69
757,880
+1.89(+3.95%)
Apr 19, 2011
48.80
49.34
47.55
47.80
1,046,001
-0.85(-1.75%)
Apr 18, 2011
45.96
49.44
45.24
48.65
1,788,428
+2.81(+6.13%)
Apr 15, 2011
45.13
45.84
44.68
45.84
600,516
+1.00(+2.23%)
Apr 14, 2011
44.22
45.40
44.13
44.84
630,569
+0.10(+0.22%)
Apr 13, 2011
43.49
45.38
43.49
44.74
1,159,502
+1.89(+4.41%)
Apr 12, 2011
43.50
43.90
42.60
42.85
574,181
-1.06(-2.41%)
Apr 11, 2011
43.01
43.92
42.55
43.91
877,257
+1.21(+2.83%)
Apr 08, 2011
43.96
44.25
41.83
42.70
1,109,464
-0.90(-2.06%)
Apr 07, 2011
44.63
44.64
42.58
43.60
1,575,299
-1.37(-3.05%)
Apr 06, 2011
46.42
46.82
44.44
44.97
685,681
-1.18(-2.56%)
Apr 05, 2011
45.16
46.46
45.16
46.15
834,598
+0.72(+1.58%)
Apr 04, 2011
45.20
45.97
45.09
45.43
587,850
+0.17(+0.38%)
Apr 01, 2011
44.78
45.31
44.54
45.26
609,778
+0.32(+0.71%)
Mar 31, 2011
44.50
45.00
44.11
44.94
425,897
+0.26(+0.58%)
Mar 30, 2011
44.68
45.11
43.58
44.68
829,443
+1.21(+2.78%)
Mar 29, 2011
41.85
43.55
41.68
43.47
676,565
+1.73(+4.14%)
Mar 28, 2011
41.51
42.09
40.55
41.74
476,446
+0.40(+0.97%)
Mar 25, 2011
41.17
41.69
41.12
41.34
485,219
+0.24(+0.58%)
Mar 24, 2011
39.89
41.38
39.65
41.10
424,921
+1.61(+4.08%)
Mar 23, 2011
39.73
40.09
39.05
39.49
284,587
-0.46(-1.15%)
Mar 22, 2011
39.83
40.15
39.36
39.95
382,695
+0.03(+0.08%)
Mar 21, 2011
39.81
40.25
38.96
39.92
400,119
+1.11(+2.86%)
Mar 18, 2011
39.21
39.38
38.71
38.81
715,532
-0.02(-0.05%)
Mar 17, 2011
38.73
39.27
38.56
38.83
235,483
+0.32(+0.83%)
Mar 16, 2011
38.50
38.97
38.32
38.51
348,652
-0.01(-0.03%)
Mar 15, 2011
38.09
38.70
37.87
38.52
320,316
-0.44(-1.13%)
Mar 14, 2011
38.40
39.25
38.01
38.96
492,248
+0.28(+0.72%)
Mar 11, 2011
37.80
39.36
37.70
38.68
553,992
-0.62(-1.58%)
Mar 10, 2011
39.15
39.81
38.71
39.30
450,308
-0.54(-1.36%)
Mar 09, 2011
38.84
40.29
38.40
39.84
990,845
+1.05(+2.71%)
Mar 08, 2011
38.02
38.84
37.62
38.79
640,709
+0.74(+1.94%)
Mar 07, 2011
38.05
38.20
37.28
38.05
540,094
+0.05(+0.13%)
Mar 04, 2011
37.35
38.01
37.09
38.00
292,617
+0.51(+1.36%)
Mar 03, 2011
36.42
37.60
36.21
37.49
286,497
+1.17(+3.22%)
Mar 02, 2011
36.25
36.54
35.97
36.32
230,249
+0.13(+0.36%)
Mar 01, 2011
36.43
36.56
36.01
36.19
344,688
-0.08(-0.22%)
Feb 28, 2011
37.18
37.46
35.97
36.27
551,558
-0.73(-1.97%)
Feb 25, 2011
36.26
37.00
36.01
37.00
340,054
+1.05(+2.92%)
Feb 24, 2011
36.55
36.64
35.55
35.95
487,227
+1.17(+3.36%)
Feb 23, 2011
36.46
36.79
34.77
34.78
891,319
-1.83(-5.00%)
Feb 22, 2011
37.06
37.30
36.08
36.61
599,977
-0.87(-2.32%)
Feb 18, 2011
37.97
37.97
36.76
37.48
520,653
-0.19(-0.50%)
Feb 17, 2011
37.63
38.09
37.46
37.67
734,301
-0.03(-0.08%)
Feb 16, 2011
37.26
37.89
36.70
37.70
472,866
+0.59(+1.59%)
Feb 15, 2011
37.43
37.93
37.10
37.11
454,916
-0.60(-1.59%)
Feb 14, 2011
36.10
38.10
35.93
37.71
2,605,260
+2.40(+6.80%)
Feb 11, 2011
36.84
36.91
35.20
35.31
1,036,075
-1.18(-3.23%)
Feb 10, 2011
34.45
36.49
34.05
36.49
672,932
+2.04(+5.92%)
Feb 09, 2011
34.87
35.27
34.45
34.45
498,524
-0.50(-1.43%)
Feb 08, 2011
34.43
35.31
34.38
34.95
342,974
+0.55(+1.60%)
Feb 07, 2011
34.50
34.89
34.17
34.40
192,577
-0.07(-0.20%)
Feb 04, 2011
34.74
34.88
34.26
34.47
267,845
-0.24(-0.69%)
Feb 03, 2011
34.59
34.83
33.90
34.71
308,817
+0.14(+0.40%)
Feb 02, 2011
33.57
34.85
33.57
34.57
375,205
+0.87(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.