Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,026.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
173.41
175.54
172.61
173.94
507,790
-0.82(-0.47%)
Jan 30, 2013
174.49
174.99
172.79
174.76
407,133
-0.20(-0.11%)
Jan 29, 2013
171.29
175.14
169.82
174.96
486,494
+4.06(+2.38%)
Jan 28, 2013
176.08
176.34
170.47
170.90
712,447
-3.58(-2.05%)
Jan 25, 2013
174.86
175.15
170.81
174.48
717,387
+1.34(+0.77%)
Jan 24, 2013
175.46
177.84
172.17
173.14
803,716
-3.02(-1.71%)
Jan 23, 2013
174.98
177.25
173.57
176.16
655,741
+1.09(+0.62%)
Jan 22, 2013
168.00
175.24
167.16
175.07
904,261
+7.10(+4.23%)
Jan 18, 2013
168.02
170.88
165.32
167.97
720,009
-1.62(-0.96%)
Jan 17, 2013
167.87
170.41
164.00
169.59
1,229,478
-0.44(-0.26%)
Jan 16, 2013
174.00
177.39
169.37
170.03
875,377
-4.81(-2.75%)
Jan 15, 2013
175.85
176.41
171.61
174.84
619,668
-4.56(-2.54%)
Jan 14, 2013
181.05
181.05
178.00
179.40
400,031
-0.06(-0.03%)
Jan 11, 2013
183.97
184.20
178.57
179.46
524,544
-4.31(-2.35%)
Jan 10, 2013
185.14
185.23
179.55
183.77
545,050
+0.37(+0.20%)
Jan 09, 2013
177.50
185.78
177.00
183.40
835,943
+6.77(+3.83%)
Jan 08, 2013
175.00
176.79
169.97
176.63
1,643,054
-5.90(-3.23%)
Jan 07, 2013
180.15
183.70
178.50
182.53
464,660
+1.46(+0.81%)
Jan 04, 2013
182.26
183.38
179.87
181.07
438,855
+0.36(+0.20%)
Jan 03, 2013
181.58
183.82
179.66
180.71
565,947
-0.49(-0.27%)
Jan 02, 2013
176.64
181.82
170.82
181.20
938,994
+10.38(+6.08%)
Dec 31, 2012
167.02
171.56
165.26
170.82
475,536
+2.85(+1.70%)
Dec 28, 2012
166.31
171.38
165.28
167.97
484,210
-0.80(-0.47%)
Dec 27, 2012
169.32
172.60
164.06
168.77
750,385
-1.24(-0.73%)
Dec 26, 2012
173.04
173.39
167.80
170.01
566,997
-3.03(-1.75%)
Dec 24, 2012
173.40
174.52
171.01
173.04
378,302
-0.44(-0.25%)
Dec 21, 2012
168.91
174.84
168.91
173.48
3,872,060
+0.64(+0.37%)
Dec 20, 2012
175.10
175.10
168.15
172.84
837,543
-2.81(-1.60%)
Dec 19, 2012
183.13
183.13
173.10
175.65
804,346
-4.37(-2.43%)
Dec 18, 2012
179.00
181.05
176.18
180.02
694,908
+0.62(+0.35%)
Dec 17, 2012
178.01
180.25
178.00
179.40
927,240
-0.31(-0.17%)
Dec 14, 2012
178.87
180.34
177.92
179.71
424,656
+0.67(+0.37%)
Dec 13, 2012
182.53
183.31
177.14
179.04
890,347
-4.00(-2.18%)
Dec 12, 2012
185.00
185.18
180.81
183.04
553,934
-1.56(-0.85%)
Dec 11, 2012
185.00
186.61
184.10
184.60
557,709
-0.09(-0.05%)
Dec 10, 2012
181.00
185.00
180.35
184.69
470,098
+3.82(+2.11%)
Dec 07, 2012
179.47
182.11
178.00
180.87
627,844
-0.93(-0.51%)
Dec 06, 2012
185.91
188.92
180.64
181.80
801,525
-3.40(-1.84%)
Dec 05, 2012
181.05
186.13
178.00
185.20
903,845
+4.50(+2.49%)
Dec 04, 2012
180.30
181.21
177.71
180.70
627,422
+4.15(+2.35%)
Nov 30, 2012
186.00
186.15
176.55
176.55
2,335,249
-11.19(-5.96%)
Nov 29, 2012
175.99
188.95
175.45
187.74
1,848,045
+12.83(+7.34%)
Nov 28, 2012
173.31
175.22
171.10
174.91
425,244
+0.21(+0.12%)
Nov 27, 2012
173.37
176.57
172.00
174.70
886,961
+0.31(+0.18%)
Nov 26, 2012
174.88
175.91
170.73
174.39
816,599
-1.69(-0.96%)
Nov 23, 2012
175.00
176.50
173.50
176.08
300,453
+1.53(+0.88%)
Nov 21, 2012
172.00
176.15
171.50
174.55
893,826
+1.68(+0.97%)
Nov 20, 2012
159.86
174.60
159.73
172.87
1,909,091
+12.43(+7.75%)
Nov 19, 2012
157.68
161.25
156.68
160.44
796,069
+2.75(+1.74%)
Nov 16, 2012
143.01
160.00
141.01
157.69
1,654,149
+15.22(+10.68%)
Nov 15, 2012
146.85
147.56
141.21
142.47
939,713
-5.08(-3.44%)
Nov 14, 2012
149.75
149.96
146.00
147.55
696,799
-0.53(-0.36%)
Nov 13, 2012
145.04
148.98
144.21
148.08
544,377
+3.18(+2.20%)
Nov 12, 2012
142.63
146.23
142.24
144.90
508,358
+4.16(+2.96%)
Nov 09, 2012
136.83
142.98
136.13
140.74
493,017
+3.08(+2.24%)
Nov 08, 2012
138.28
141.31
137.62
137.66
636,974
-0.57(-0.41%)
Nov 07, 2012
142.83
144.32
136.50
138.23
1,043,104
-6.16(-4.27%)
Nov 06, 2012
144.50
145.00
142.05
144.39
486,335
-0.46(-0.32%)
Nov 05, 2012
145.42
145.96
141.28
144.85
477,430
+1.35(+0.94%)
Nov 02, 2012
147.26
147.26
141.35
143.50
682,846
-2.87(-1.96%)
Nov 01, 2012
144.50
149.70
143.20
146.37
849,340
+4.07(+2.86%)
Oct 31, 2012
149.53
149.69
141.57
142.30
974,781
-6.95(-4.66%)
Oct 26, 2012
156.42
149.25
149.25
149.25
927,300
-5.98(-3.85%)
Oct 25, 2012
164.14
164.88
154.21
155.23
989,659
-7.46(-4.59%)
Oct 24, 2012
158.46
163.17
152.42
162.69
1,974,176
+9.70(+6.34%)
Oct 23, 2012
160.00
160.74
152.63
152.99
1,123,480
-5.25(-3.32%)
Oct 19, 2012
160.03
161.03
156.66
158.24
690,665
-2.48(-1.54%)
Oct 18, 2012
162.86
163.71
159.51
160.72
593,611
-3.51(-2.14%)
Oct 17, 2012
158.96
166.39
158.31
164.23
1,048,969
+6.32(+4.00%)
Oct 16, 2012
155.18
158.16
155.05
157.91
463,932
+3.42(+2.21%)
Oct 15, 2012
151.62
155.07
150.69
154.49
693,659
+3.76(+2.49%)
Oct 12, 2012
152.80
154.55
150.17
150.73
310,997
-2.97(-1.93%)
Oct 11, 2012
154.21
155.62
152.34
153.70
784,209
+0.92(+0.60%)
Oct 10, 2012
152.02
153.75
150.01
152.78
485,799
+0.30(+0.20%)
Oct 09, 2012
154.92
155.35
151.36
152.48
455,629
-2.80(-1.80%)
Oct 08, 2012
158.76
159.62
154.65
155.28
448,313
-3.72(-2.34%)
Oct 05, 2012
161.90
163.89
158.86
159.00
818,716
-2.30(-1.43%)
Oct 04, 2012
158.85
164.07
157.97
161.30
1,013,315
+3.23(+2.04%)
Oct 03, 2012
156.90
158.51
154.71
158.07
428,508
+1.05(+0.67%)
Oct 02, 2012
154.00
157.06
153.02
157.02
429,280
+2.60(+1.68%)
Oct 01, 2012
153.11
155.72
152.27
154.42
959,897
+1.76(+1.15%)
Sep 28, 2012
150.66
153.39
149.82
152.66
827,003
+1.46(+0.97%)
Sep 27, 2012
143.23
151.88
143.20
151.20
996,454
+8.23(+5.76%)
Sep 26, 2012
145.59
146.30
142.17
142.97
786,545
-3.03(-2.08%)
Sep 25, 2012
144.79
148.62
144.79
146.00
717,674
+1.84(+1.28%)
Sep 24, 2012
145.25
145.74
142.13
144.16
644,486
-0.93(-0.64%)
Sep 21, 2012
145.45
147.18
144.90
145.09
1,385,371
-1.13(-0.77%)
Sep 20, 2012
145.94
147.73
145.35
146.22
461,960
+0.31(+0.21%)
Sep 19, 2012
146.93
148.25
145.43
145.91
627,128
-1.16(-0.79%)
Sep 18, 2012
149.10
150.68
146.87
147.07
478,378
-2.64(-1.76%)
Sep 17, 2012
149.07
151.83
149.00
149.71
716,850
+0.03(+0.02%)
Sep 14, 2012
147.82
151.48
147.72
149.68
583,903
+2.79(+1.90%)
Sep 13, 2012
146.31
147.94
145.77
146.89
579,136
+1.26(+0.87%)
Sep 12, 2012
149.00
149.31
141.84
145.63
987,669
-3.13(-2.10%)
Sep 11, 2012
149.49
150.16
148.23
148.76
363,051
-1.53(-1.02%)
Sep 10, 2012
151.65
151.92
150.05
150.29
460,460
-2.26(-1.48%)
Sep 07, 2012
152.60
152.94
151.30
152.55
780,970
+0.10(+0.07%)
Sep 06, 2012
150.00
153.98
149.59
152.45
698,540
+2.99(+2.00%)
Sep 05, 2012
149.56
150.00
147.61
149.46
686,128
-0.70(-0.47%)
Sep 04, 2012
148.40
150.82
146.41
150.16
693,833
+2.11(+1.43%)
Aug 31, 2012
145.80
148.23
143.97
148.05
690,425
+2.54(+1.75%)
Aug 30, 2012
144.53
146.35
142.41
145.51
695,276
+0.03(+0.02%)
Aug 29, 2012
146.94
147.00
144.59
145.48
413,751
-0.01(-0.01%)
Aug 27, 2012
144.38
146.37
143.34
145.49
526,748
+0.40(+0.28%)
Aug 24, 2012
142.41
146.25
142.41
145.09
627,220
+2.31(+1.62%)
Aug 23, 2012
138.61
145.81
137.88
142.78
1,355,118
+4.08(+2.94%)
Aug 22, 2012
134.71
139.48
134.01
138.70
818,179
+4.08(+3.03%)
Aug 21, 2012
135.99
137.53
133.65
134.62
489,390
-1.81(-1.33%)
Aug 20, 2012
138.06
138.37
135.73
136.43
355,921
-1.63(-1.18%)
Aug 17, 2012
137.50
139.36
135.56
138.06
370,737
+0.58(+0.42%)
Aug 16, 2012
138.02
138.76
135.40
137.48
500,465
-0.10(-0.07%)
Aug 15, 2012
135.59
139.56
135.16
137.58
659,829
+1.64(+1.21%)
Aug 14, 2012
136.99
137.00
134.45
135.94
435,656
+0.58(+0.43%)
Aug 13, 2012
136.88
136.88
132.28
135.36
768,005
-1.48(-1.08%)
Aug 10, 2012
137.54
138.58
136.06
136.84
481,523
-0.97(-0.70%)
Aug 09, 2012
139.09
140.74
137.31
137.81
450,885
-1.82(-1.30%)
Aug 08, 2012
138.52
141.96
138.01
139.63
594,761
+0.15(+0.11%)
Aug 07, 2012
137.73
140.45
135.88
139.48
622,897
+2.03(+1.48%)
Aug 06, 2012
137.39
138.76
135.42
137.45
443,639
+0.49(+0.36%)
Aug 03, 2012
138.93
141.18
136.27
136.96
678,830
+0.49(+0.36%)
Aug 02, 2012
133.34
136.70
131.24
136.47
572,995
+2.46(+1.84%)
Aug 01, 2012
136.30
138.25
133.60
134.01
769,334
-0.64(-0.48%)
Jul 31, 2012
134.00
136.31
133.00
134.65
965,940
-0.82(-0.61%)
Jul 30, 2012
137.68
138.34
134.42
135.47
686,392
-1.43(-1.04%)
Jul 27, 2012
136.42
138.68
136.10
136.90
752,746
+1.26(+0.93%)
Jul 26, 2012
130.21
136.43
130.00
135.64
1,721,308
+6.80(+5.28%)
Jul 25, 2012
135.13
135.38
118.13
128.84
3,648,051
+7.40(+6.09%)
Jul 24, 2012
123.69
124.91
120.85
121.44
913,629
-1.06(-0.87%)
Jul 23, 2012
122.12
123.34
118.01
122.50
583,572
+0.85(+0.70%)
Jul 20, 2012
120.36
122.24
120.01
121.65
408,910
+1.04(+0.86%)
Jul 19, 2012
123.93
124.47
120.00
120.61
445,164
-3.32(-2.68%)
Jul 18, 2012
121.58
124.85
121.54
123.93
650,690
+1.91(+1.57%)
Jul 17, 2012
119.29
122.39
117.80
122.02
579,596
+3.30(+2.78%)
Jul 16, 2012
117.52
119.36
117.06
118.72
524,897
+1.08(+0.92%)
Jul 13, 2012
116.97
118.11
116.13
117.64
472,871
+0.62(+0.53%)
Jul 12, 2012
112.74
118.00
111.50
117.02
775,629
+4.25(+3.77%)
Jul 11, 2012
115.56
115.72
111.90
112.77
730,510
-3.11(-2.68%)
Jul 10, 2012
117.98
119.00
115.24
115.88
638,455
-1.12(-0.96%)
Jul 09, 2012
119.35
119.90
116.05
117.00
648,221
-2.54(-2.12%)
Jul 06, 2012
120.20
120.75
118.55
119.54
380,800
-1.24(-1.03%)
Jul 05, 2012
121.41
122.70
119.61
120.78
548,723
-1.52(-1.24%)
Jul 03, 2012
121.00
123.48
120.91
122.30
466,430
+1.54(+1.28%)
Jul 02, 2012
115.15
120.76
114.02
120.76
982,145
+6.54(+5.73%)
Jun 29, 2012
112.66
114.97
112.04
114.22
648,098
+3.56(+3.22%)
Jun 28, 2012
113.26
113.66
107.31
110.66
944,226
-3.04(-2.67%)
Jun 27, 2012
114.93
116.52
112.57
113.70
552,696
-2.39(-2.06%)
Jun 26, 2012
114.60
116.66
113.96
116.09
577,625
+2.14(+1.88%)
Jun 25, 2012
114.08
115.00
111.67
113.95
532,952
-1.95(-1.68%)
Jun 22, 2012
115.41
116.34
113.08
115.90
972,319
+1.24(+1.08%)
Jun 21, 2012
115.39
116.68
114.29
114.66
531,461
-0.56(-0.49%)
Jun 20, 2012
116.28
117.00
114.72
115.22
822,636
-0.77(-0.66%)
Jun 19, 2012
117.23
118.47
115.16
115.99
921,030
-0.94(-0.80%)
Jun 18, 2012
113.15
117.47
113.11
116.93
1,153,286
+3.08(+2.71%)
Jun 15, 2012
111.35
114.38
110.00
113.85
1,347,175
+2.96(+2.67%)
Jun 14, 2012
112.50
112.80
108.66
110.89
1,986,968
-0.99(-0.88%)
Jun 13, 2012
123.82
124.59
110.54
111.88
4,472,361
-15.97(-12.49%)
Jun 12, 2012
127.56
128.66
124.78
127.85
561,414
+0.97(+0.76%)
Jun 11, 2012
131.20
131.99
126.55
126.88
638,550
-2.74(-2.11%)
Jun 08, 2012
127.65
130.41
126.01
129.62
539,140
+0.63(+0.49%)
Jun 07, 2012
134.06
134.91
128.81
128.99
651,901
-4.03(-3.03%)
Jun 06, 2012
130.50
134.00
129.71
133.02
713,252
+3.97(+3.08%)
Jun 05, 2012
126.44
129.50
125.10
129.05
668,950
+3.11(+2.47%)
Jun 04, 2012
122.65
126.20
121.01
125.94
993,562
+2.01(+1.62%)
Jun 01, 2012
133.23
133.23
122.57
123.93
1,777,326
-11.72(-8.64%)
May 31, 2012
137.82
137.82
131.46
135.65
3,753,487
-0.10(-0.07%)
May 30, 2012
134.86
137.50
132.65
135.75
1,165,411
-0.25(-0.18%)
May 29, 2012
134.01
136.00
131.05
136.00
1,406,993
+3.83(+2.90%)
May 25, 2012
130.00
132.34
128.33
132.17
824,262
+2.46(+1.90%)
May 24, 2012
127.36
129.75
126.52
129.71
579,525
+2.16(+1.69%)
May 23, 2012
125.24
127.94
122.48
127.55
708,582
+1.48(+1.17%)
May 22, 2012
126.42
130.15
124.94
126.07
768,844
-0.10(-0.08%)
May 21, 2012
120.39
126.50
120.09
126.17
1,166,883
+5.94(+4.94%)
May 18, 2012
126.44
126.44
119.49
120.23
1,302,095
-5.51(-4.38%)
May 17, 2012
131.60
132.94
125.50
125.74
1,254,785
-5.38(-4.10%)
May 16, 2012
131.70
132.99
129.97
131.12
798,841
+0.02(+0.01%)
May 15, 2012
132.19
133.13
130.63
131.10
762,328
-0.51(-0.39%)
May 14, 2012
132.93
134.10
129.86
131.61
513,750
-2.48(-1.85%)
May 11, 2012
130.47
135.00
130.47
134.09
796,903
+2.95(+2.25%)
May 10, 2012
130.48
132.03
129.58
131.14
591,992
+1.74(+1.34%)
May 09, 2012
127.64
130.69
126.46
129.40
849,244
-1.53(-1.17%)
May 08, 2012
128.97
131.50
125.65
130.93
1,405,135
+0.64(+0.49%)
May 07, 2012
131.11
132.00
129.39
130.29
706,709
-1.11(-0.84%)
May 04, 2012
132.53
132.55
129.31
131.40
657,955
-2.52(-1.88%)
May 03, 2012
137.20
138.73
132.95
133.92
548,620
-3.39(-2.47%)
May 02, 2012
134.08
138.73
134.00
137.31
573,900
+2.93(+2.18%)
May 01, 2012
134.94
137.54
133.58
134.38
1,288,579
-0.88(-0.65%)
Apr 30, 2012
140.12
141.41
135.20
135.26
1,388,292
-4.75(-3.39%)
Apr 27, 2012
137.42
141.12
135.59
140.01
1,058,246
+1.41(+1.02%)
Apr 26, 2012
143.06
145.04
138.04
138.60
3,220,254
+11.49(+9.04%)
Apr 25, 2012
123.58
127.81
123.05
127.11
950,185
+4.57(+3.73%)
Apr 24, 2012
125.55
125.55
122.28
122.54
783,512
-3.76(-2.98%)
Apr 23, 2012
125.05
126.32
122.16
126.30
723,189
-0.08(-0.06%)
Apr 20, 2012
126.02
128.00
125.29
126.38
447,871
+0.39(+0.31%)
Apr 19, 2012
124.32
127.80
124.32
125.99
743,643
+1.90(+1.53%)
Apr 18, 2012
123.21
124.77
122.43
124.09
497,565
+0.64(+0.52%)
Apr 17, 2012
123.25
125.00
122.94
123.45
626,961
+0.91(+0.74%)
Apr 16, 2012
123.36
124.50
119.51
122.54
579,272
-0.06(-0.05%)
Apr 13, 2012
122.79
123.96
121.50
122.60
497,230
-0.40(-0.33%)
Apr 12, 2012
123.21
124.00
121.49
123.00
761,059
+1.59(+1.31%)
Apr 11, 2012
118.47
121.50
117.77
121.41
870,380
+4.39(+3.75%)
Apr 10, 2012
120.93
122.70
115.92
117.02
759,375
-4.11(-3.39%)
Apr 09, 2012
122.12
122.42
119.65
121.13
465,644
-2.31(-1.87%)
Apr 05, 2012
122.16
123.88
120.91
123.44
697,602
+1.39(+1.14%)
Apr 04, 2012
123.30
123.50
119.80
122.05
1,332,418
-2.44(-1.96%)
Apr 03, 2012
120.50
124.49
120.46
124.49
895,589
+4.29(+3.57%)
Apr 02, 2012
117.46
121.55
116.00
120.20
1,010,019
+3.58(+3.07%)
Mar 30, 2012
115.53
117.20
114.53
116.62
766,214
+1.98(+1.73%)
Mar 29, 2012
115.33
115.47
112.55
114.64
554,101
-1.49(-1.28%)
Mar 28, 2012
115.95
117.84
113.11
116.13
722,902
-0.06(-0.05%)
Mar 27, 2012
119.90
120.10
116.05
116.19
671,582
-3.77(-3.14%)
Mar 26, 2012
119.26
121.39
118.03
119.96
1,284,385
+0.78(+0.65%)
Mar 23, 2012
118.60
119.35
116.31
119.18
551,395
+1.18(+1.00%)
Mar 22, 2012
117.46
118.51
115.69
118.00
688,890
+0.57(+0.49%)
Mar 21, 2012
116.55
119.41
115.00
117.43
1,121,609
+0.97(+0.83%)
Mar 20, 2012
114.87
117.39
113.62
116.46
811,139
+1.11(+0.96%)
Mar 19, 2012
115.13
116.34
113.85
115.35
591,031
+0.02(+0.02%)
Mar 16, 2012
115.32
118.12
114.54
115.33
1,313,450
-0.42(-0.36%)
Mar 15, 2012
111.20
115.99
110.01
115.75
854,942
+5.02(+4.53%)
Mar 14, 2012
111.63
113.00
110.24
110.73
613,612
-1.34(-1.20%)
Mar 13, 2012
110.56
112.07
109.49
112.07
660,613
+1.92(+1.74%)
Mar 12, 2012
108.17
112.71
108.06
110.15
1,108,220
+2.94(+2.74%)
Mar 09, 2012
106.05
107.50
106.05
107.21
338,219
+1.01(+0.95%)
Mar 08, 2012
106.41
108.15
105.33
106.20
498,202
+1.29(+1.23%)
Mar 07, 2012
104.56
105.91
103.63
104.91
423,960
+0.70(+0.67%)
Mar 06, 2012
107.66
108.79
102.82
104.21
913,031
-4.50(-4.14%)
Mar 05, 2012
108.66
110.13
107.83
108.71
864,871
-0.09(-0.08%)
Mar 02, 2012
107.25
110.25
106.93
108.80
982,784
+1.24(+1.15%)
Mar 01, 2012
104.32
107.64
102.02
107.56
946,670
+2.77(+2.64%)
Feb 29, 2012
105.34
106.43
104.37
104.79
784,748
-0.38(-0.36%)
Feb 28, 2012
105.84
107.45
103.89
105.17
842,639
-0.77(-0.73%)
Feb 27, 2012
102.56
106.63
102.16
105.94
934,772
+2.72(+2.64%)
Feb 24, 2012
102.69
103.82
101.10
103.22
780,065
-0.10(-0.10%)
Feb 23, 2012
99.48
104.55
99.22
103.32
1,444,414
+3.73(+3.75%)
Feb 22, 2012
98.00
100.07
94.22
99.59
1,944,029
+0.33(+0.33%)
Feb 21, 2012
102.72
103.23
97.40
99.26
2,758,951
-4.02(-3.89%)
Feb 17, 2012
105.78
105.92
102.08
103.28
1,634,441
-2.55(-2.41%)
Feb 16, 2012
107.77
108.50
105.73
105.83
1,440,147
-2.81(-2.59%)
Feb 15, 2012
109.56
111.50
107.08
108.64
1,347,969
-1.46(-1.33%)
Feb 14, 2012
113.25
114.43
107.59
110.10
2,461,478
-4.55(-3.97%)
Feb 13, 2012
112.54
116.93
109.77
114.65
4,161,539
+12.57(+12.31%)
Feb 10, 2012
103.00
103.84
101.29
102.08
809,690
-1.52(-1.47%)
Feb 09, 2012
102.51
105.42
101.41
103.60
1,526,182
+0.91(+0.88%)
Feb 08, 2012
100.73
102.86
98.59
102.69
1,405,452
+2.35(+2.35%)
Feb 07, 2012
101.41
101.93
99.10
100.34
1,506,338
-0.80(-0.79%)
Feb 06, 2012
94.78
101.72
94.73
101.14
1,706,602
+4.28(+4.42%)
Feb 03, 2012
95.54
97.56
95.00
96.86
1,044,683
+1.85(+1.95%)
Feb 02, 2012
92.94
95.21
92.07
95.01
1,057,952
+2.58(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.