Tucows Inc Cl A (TSX: TC )

95.82 CAD -1.88 (-1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.75 66.75 66.75 23 +0.40(+0.60%)
Jan 30, 2018 66.82 66.82 66.35 733 -0.47(-0.70%)
Jan 29, 2018 67.47 67.50 66.51 66.82 2,173 -0.82(-1.21%)
Jan 26, 2018 67.10 67.64 67.10 67.64 490 -0.15(-0.22%)
Jan 25, 2018 70.00 70.00 67.47 67.79 1,430 -0.38(-0.56%)
Jan 24, 2018 67.50 68.24 67.25 68.17 1,980 +1.01(+1.50%)
Jan 23, 2018 68.92 68.92 67.16 67.16 1,587 +0.20(+0.30%)
Jan 22, 2018 67.95 67.95 66.51 66.96 1,536 -1.18(-1.73%)
Jan 19, 2018 67.27 68.14 67.27 68.14 1,099 +1.59(+2.39%)
Jan 18, 2018 66.85 66.85 66.50 66.55 1,437 -0.30(-0.45%)
Jan 17, 2018 66.87 67.21 66.10 66.85 6,650 +0.75(+1.13%)
Jan 16, 2018 68.94 68.94 64.89 66.10 4,906 -3.46(-4.97%)
Jan 15, 2018 70.35 71.95 69.55 69.56 2,295 +1.03(+1.50%)
Jan 12, 2018 63.76 70.06 63.76 68.53 4,517 +2.38(+3.60%)
Jan 11, 2018 67.46 68.45 62.85 66.15 9,439 -2.24(-3.28%)
Jan 10, 2018 66.22 68.39 66.22 68.39 9,215 -0.15(-0.22%)
Jan 09, 2018 71.00 72.12 66.89 68.54 10,458 -4.32(-5.93%)
Jan 08, 2018 76.59 76.59 69.75 72.86 28,201 -3.65(-4.77%)
Jan 05, 2018 75.55 76.93 75.55 76.51 3,236 +0.01(+0.01%)
Jan 04, 2018 80.50 80.50 75.14 76.50 6,383 -4.30(-5.32%)
Jan 03, 2018 79.00 82.40 78.85 80.80 6,119 +2.00(+2.54%)
Jan 02, 2018 88.59 78.58 78.80 5,251 -9.79(-11.05%)
Dec 29, 2017 88.59 88.59 88.59 0 +1.13(+1.29%)
Dec 28, 2017 87.46 87.46 87.46 87.46 107 -0.03(-0.03%)
Dec 27, 2017 85.41 88.13 85.41 87.49 2,475 +1.20(+1.39%)
Dec 22, 2017 85.28 87.30 85.28 86.29 2,471 +0.90(+1.05%)
Dec 21, 2017 85.99 87.00 85.39 85.39 2,226 -0.32(-0.37%)
Dec 20, 2017 84.30 86.18 84.30 85.71 1,690 +1.70(+2.02%)
Dec 19, 2017 84.26 84.67 84.01 84.01 1,264 +0.36(+0.43%)
Dec 18, 2017 84.28 84.66 83.06 83.65 2,374 +0.95(+1.15%)
Dec 15, 2017 80.94 82.70 80.94 82.70 3,094 +3.57(+4.51%)
Dec 14, 2017 79.77 81.27 79.09 79.13 3,035 -0.64(-0.80%)
Dec 13, 2017 80.10 81.35 79.77 79.77 1,355 +0.13(+0.16%)
Dec 12, 2017 80.49 80.49 79.64 79.64 360 +0.00(+0.00%)
Dec 11, 2017 80.18 80.18 78.90 79.64 2,869 +0.77(+0.98%)
Dec 08, 2017 79.50 79.50 78.87 78.87 520 -0.15(-0.19%)
Dec 07, 2017 80.05 80.50 79.02 79.02 472 -1.32(-1.64%)
Dec 06, 2017 80.34 80.00 80.34 848 +0.34(+0.42%)
Dec 05, 2017 79.50 81.04 79.50 80.00 1,871 -0.63(-0.78%)
Dec 04, 2017 80.63 81.84 80.63 80.63 1,948 -0.07(-0.09%)
Dec 01, 2017 81.66 81.94 80.98 80.70 2,481 -0.97(-1.19%)
Nov 30, 2017 78.00 82.00 78.00 81.67 4,063 +1.81(+2.27%)
Nov 29, 2017 80.09 81.30 77.80 79.86 4,201 -0.76(-0.94%)
Nov 28, 2017 77.95 81.00 77.41 80.62 5,806 +3.62(+4.70%)
Nov 27, 2017 77.60 77.69 76.54 77.00 2,543 -1.40(-1.79%)
Nov 24, 2017 77.66 78.40 77.22 78.40 1,013 +0.41(+0.53%)
Nov 23, 2017 76.55 77.99 76.55 77.99 200 +1.04(+1.36%)
Nov 22, 2017 77.50 77.82 76.94 76.94 7,121 -1.07(-1.38%)
Nov 21, 2017 79.51 79.51 77.34 78.02 7,716 -2.03(-2.54%)
Nov 20, 2017 77.22 80.05 77.22 80.05 5,810 +2.68(+3.46%)
Nov 17, 2017 77.50 78.61 77.26 77.37 1,936 +0.52(+0.68%)
Nov 16, 2017 75.30 77.30 75.30 76.85 4,209 +1.43(+1.90%)
Nov 15, 2017 75.31 76.29 75.19 75.42 1,684 +0.11(+0.15%)
Nov 14, 2017 74.34 75.50 74.34 75.31 1,379 +0.05(+0.07%)
Nov 13, 2017 74.07 75.50 74.00 75.26 4,627 +2.42(+3.32%)
Nov 10, 2017 75.29 75.29 70.46 72.84 9,236 -3.36(-4.41%)
Nov 09, 2017 75.48 76.22 75.48 76.20 5,799 +0.14(+0.18%)
Nov 08, 2017 75.38 76.06 75.33 76.06 5,776 +0.34(+0.45%)
Nov 07, 2017 75.69 75.89 75.30 75.72 6,484 -1.26(-1.64%)
Nov 06, 2017 75.00 77.08 75.00 76.98 9,230 +2.57(+3.45%)
Nov 03, 2017 74.43 74.79 74.02 74.41 3,220 -0.67(-0.89%)
Nov 02, 2017 74.36 75.28 74.00 75.08 1,433 +0.72(+0.97%)
Nov 01, 2017 75.38 75.38 74.00 74.36 4,222 -1.06(-1.41%)
Oct 31, 2017 74.89 76.00 74.44 75.42 5,328 +1.91(+2.60%)
Oct 30, 2017 73.98 73.98 73.25 73.51 13,708 -0.18(-0.24%)
Oct 27, 2017 73.98 73.98 73.41 73.69 3,525 +0.28(+0.38%)
Oct 26, 2017 73.64 74.67 72.79 73.41 2,040 +0.36(+0.49%)
Oct 25, 2017 74.89 74.89 73.05 73.05 4,765 -0.38(-0.52%)
Oct 24, 2017 73.39 73.50 72.25 73.43 5,449 +0.85(+1.17%)
Oct 23, 2017 72.41 72.86 72.34 72.58 3,720 +0.17(+0.23%)
Oct 20, 2017 72.25 72.97 71.76 72.41 2,946 +0.69(+0.96%)
Oct 19, 2017 72.49 72.49 71.14 71.72 6,565 -0.28(-0.39%)
Oct 18, 2017 71.75 72.19 71.46 72.00 6,560 +0.26(+0.36%)
Oct 17, 2017 71.37 71.75 71.37 71.74 7,578 +1.09(+1.54%)
Oct 16, 2017 70.26 72.00 70.26 70.65 2,200 -0.04(-0.06%)
Oct 13, 2017 70.87 72.00 70.69 70.69 3,123 -0.22(-0.31%)
Oct 12, 2017 72.24 72.24 70.90 70.91 958 +0.04(+0.06%)
Oct 11, 2017 71.73 71.73 70.86 70.87 1,020 -0.43(-0.60%)
Oct 10, 2017 72.79 72.79 71.05 71.30 4,486 -1.49(-2.05%)
Oct 06, 2017 72.93 73.23 72.12 72.79 2,975 -0.28(-0.38%)
Oct 05, 2017 72.73 73.12 72.61 73.07 2,086 +0.27(+0.37%)
Oct 04, 2017 73.51 74.09 72.29 72.80 3,489 -1.29(-1.74%)
Oct 03, 2017 75.00 75.00 73.87 74.09 6,094 +0.34(+0.46%)
Oct 02, 2017 73.25 73.75 72.64 73.75 6,652 +0.74(+1.01%)
Sep 29, 2017 74.31 74.78 72.92 73.01 9,120 -1.30(-1.75%)
Sep 28, 2017 71.93 74.31 71.38 74.31 6,897 +1.25(+1.71%)
Sep 27, 2017 71.48 73.62 71.37 73.06 8,809 +3.07(+4.39%)
Sep 26, 2017 68.95 70.30 68.95 69.99 4,626 +1.11(+1.61%)
Sep 25, 2017 68.02 68.88 67.28 68.88 6,897 +1.18(+1.74%)
Sep 22, 2017 66.22 67.70 66.22 67.70 4,049 +1.65(+2.50%)
Sep 21, 2017 65.70 66.75 65.70 66.05 8,943 +0.03(+0.05%)
Sep 20, 2017 65.70 66.02 65.64 66.02 3,665 +0.19(+0.29%)
Sep 19, 2017 65.10 65.83 64.85 65.83 4,256 +1.00(+1.54%)
Sep 18, 2017 63.61 64.83 63.61 64.83 2,448 +2.53(+4.06%)
Sep 15, 2017 60.26 62.60 60.26 62.30 840 +0.79(+1.28%)
Sep 14, 2017 61.84 61.99 61.51 61.51 1,553 -0.28(-0.45%)
Sep 13, 2017 61.06 61.96 61.06 61.79 1,347 +0.73(+1.20%)
Sep 12, 2017 60.19 61.49 60.19 61.06 11,148 +0.66(+1.09%)
Sep 11, 2017 62.31 62.31 60.01 60.40 6,935 -1.52(-2.45%)
Sep 08, 2017 60.74 62.87 60.74 61.92 2,942 +0.00(+0.00%)
Sep 07, 2017 64.00 64.00 61.92 61.92 8,558 -2.25(-3.51%)
Sep 06, 2017 66.55 66.55 64.17 64.17 1,470 -2.13(-3.21%)
Sep 05, 2017 66.17 66.52 65.83 66.30 870 +0.80(+1.22%)
Sep 01, 2017 65.34 65.90 65.34 65.50 1,249 -0.57(-0.86%)
Aug 31, 2017 68.08 68.08 65.79 66.07 2,257 -1.44(-2.13%)
Aug 30, 2017 67.76 68.22 67.51 67.51 997 -0.33(-0.49%)
Aug 29, 2017 66.33 68.35 66.14 67.84 1,255 +1.84(+2.79%)
Aug 28, 2017 64.24 66.00 64.24 66.00 5,654 +0.48(+0.73%)
Aug 25, 2017 65.94 65.94 65.09 65.52 1,230 -0.90(-1.36%)
Aug 24, 2017 67.00 67.00 66.14 66.42 572 +0.25(+0.38%)
Aug 23, 2017 66.55 66.55 66.17 66.17 336 -0.42(-0.63%)
Aug 22, 2017 66.20 66.61 66.20 66.59 1,669 +0.55(+0.83%)
Aug 21, 2017 66.00 66.10 65.88 66.04 770 +0.07(+0.11%)
Aug 18, 2017 66.15 66.25 65.97 65.97 1,099 -0.50(-0.75%)
Aug 17, 2017 66.26 67.52 66.26 66.47 3,676 -0.40(-0.60%)
Aug 16, 2017 67.90 68.24 66.79 66.87 1,491 -1.16(-1.71%)
Aug 15, 2017 70.90 70.90 67.59 68.03 10,238 -2.60(-3.68%)
Aug 14, 2017 70.00 71.21 70.00 70.63 1,524 +2.63(+3.87%)
Aug 11, 2017 70.80 71.00 68.00 68.00 2,318 -2.06(-2.94%)
Aug 10, 2017 74.59 74.59 70.05 70.06 3,447 -5.09(-6.77%)
Aug 09, 2017 71.87 75.15 71.52 75.15 6,313 +7.73(+11.47%)
Aug 08, 2017 66.25 67.42 66.25 67.42 2,808 +0.67(+1.00%)
Aug 04, 2017 68.00 68.00 66.75 66.75 1,770 -0.25(-0.37%)
Aug 03, 2017 66.98 67.99 66.98 67.00 1,059 -0.21(-0.31%)
Aug 02, 2017 66.94 67.58 65.89 67.21 4,112 -1.07(-1.57%)
Aug 01, 2017 68.22 68.38 68.09 68.28 689 -0.04(-0.06%)
Jul 31, 2017 68.00 68.32 67.77 68.32 966 +0.58(+0.86%)
Jul 28, 2017 67.31 67.94 67.31 67.74 1,123 -0.27(-0.40%)
Jul 27, 2017 67.99 69.03 67.60 68.01 2,552 -0.09(-0.13%)
Jul 26, 2017 68.36 69.05 68.03 68.10 1,765 -0.59(-0.86%)
Jul 25, 2017 68.50 69.40 68.50 68.69 1,449 +0.51(+0.75%)
Jul 24, 2017 68.40 68.90 68.00 68.18 1,749 -1.42(-2.04%)
Jul 21, 2017 69.02 69.90 69.01 69.60 1,337 -0.50(-0.71%)
Jul 20, 2017 73.99 73.99 70.01 70.10 2,033 -2.07(-2.87%)
Jul 19, 2017 71.75 72.17 71.75 72.17 275 +0.23(+0.32%)
Jul 18, 2017 71.75 72.45 71.71 71.94 882 -0.48(-0.66%)
Jul 17, 2017 72.38 72.85 72.31 72.42 2,185 -1.81(-2.44%)
Jul 14, 2017 74.23 74.23 74.23 74.23 268 -1.23(-1.63%)
Jul 13, 2017 74.95 75.46 74.95 75.46 1,200 -0.36(-0.47%)
Jul 12, 2017 75.00 75.82 74.74 75.82 3,331 +1.62(+2.18%)
Jul 11, 2017 73.03 74.40 72.83 74.20 6,338 +1.37(+1.88%)
Jul 10, 2017 72.00 73.33 72.00 72.83 3,531 +1.74(+2.45%)
Jul 07, 2017 70.40 71.82 70.40 71.09 1,274 +0.41(+0.58%)
Jul 06, 2017 70.95 72.59 69.49 70.68 8,117 -0.35(-0.49%)
Jul 05, 2017 68.00 72.30 67.69 71.03 24,392 +3.03(+4.46%)
Jul 04, 2017 69.94 69.94 67.80 68.00 6,864 -1.48(-2.13%)
Jul 03, 2017 69.48 69.48 69.48 69.48 0 +0.00(+0.00%)
Jun 30, 2017 69.49 69.82 68.17 69.48 3,995 -0.53(-0.76%)
Jun 29, 2017 73.00 74.23 68.98 70.01 10,860 -3.82(-5.17%)
Jun 28, 2017 74.50 74.50 73.59 73.83 1,605 -0.95(-1.27%)
Jun 27, 2017 75.20 75.58 74.78 74.78 1,943 -0.21(-0.28%)
Jun 26, 2017 75.60 76.40 74.99 74.99 3,358 -2.10(-2.72%)
Jun 23, 2017 77.25 77.40 74.93 77.09 5,655 -0.70(-0.90%)
Jun 22, 2017 79.00 79.50 77.44 77.79 5,005 -0.52(-0.66%)
Jun 21, 2017 78.00 79.02 77.25 78.31 4,692 +1.06(+1.37%)
Jun 20, 2017 77.68 79.33 76.50 77.25 2,426 +0.27(+0.35%)
Jun 19, 2017 75.60 77.50 75.23 76.98 3,099 +1.48(+1.96%)
Jun 16, 2017 73.55 75.71 73.55 75.50 2,629 -0.18(-0.24%)
Jun 15, 2017 75.45 76.00 75.21 75.68 5,141 -0.26(-0.34%)
Jun 14, 2017 75.70 76.10 75.46 75.94 2,484 -0.58(-0.76%)
Jun 13, 2017 77.15 77.15 75.35 76.52 4,726 -1.18(-1.52%)
Jun 12, 2017 78.00 79.53 76.38 77.70 5,386 -1.19(-1.51%)
Jun 09, 2017 81.72 83.42 78.89 78.89 3,509 -2.15(-2.65%)
Jun 08, 2017 77.01 81.06 77.01 81.04 3,211 +0.69(+0.86%)
Jun 07, 2017 78.98 80.35 78.82 80.35 1,100 +0.84(+1.06%)
Jun 06, 2017 78.99 80.35 78.42 79.51 2,894 +0.61(+0.77%)
Jun 05, 2017 79.25 79.25 77.90 78.90 2,888 -0.46(-0.58%)
Jun 02, 2017 78.45 79.36 78.07 79.36 1,480 +1.14(+1.46%)
Jun 01, 2017 77.63 78.22 76.62 78.22 2,460 +0.40(+0.51%)
May 31, 2017 77.55 77.82 76.26 77.82 2,930 +0.33(+0.43%)
May 30, 2017 79.45 79.45 77.44 77.49 4,311 -1.99(-2.50%)
May 29, 2017 78.50 79.49 78.50 79.48 740 +0.61(+0.77%)
May 26, 2017 79.73 79.73 78.53 78.87 2,695 -0.86(-1.08%)
May 25, 2017 79.10 79.99 78.53 79.73 2,043 +1.25(+1.59%)
May 24, 2017 79.91 79.91 78.35 78.48 973 -1.43(-1.79%)
May 23, 2017 79.50 80.10 78.58 79.91 2,885 +1.05(+1.33%)
May 19, 2017 80.88 80.88 78.40 78.86 2,569 +0.65(+0.83%)
May 18, 2017 74.00 78.86 73.00 78.21 7,867 +0.74(+0.96%)
May 17, 2017 77.25 77.83 77.25 77.47 5,501 +0.05(+0.06%)
May 16, 2017 78.23 78.62 76.59 77.42 11,327 -1.32(-1.68%)
May 15, 2017 79.53 80.50 78.42 78.74 5,138 -1.96(-2.43%)
May 12, 2017 81.00 81.02 79.69 80.70 4,880 +0.67(+0.84%)
May 11, 2017 75.70 80.26 75.70 80.03 11,585 +1.79(+2.29%)
May 10, 2017 79.99 80.00 73.22 78.24 28,951 -4.95(-5.95%)
May 09, 2017 84.16 84.40 81.95 83.19 4,241 +0.49(+0.59%)
May 08, 2017 86.03 86.33 82.70 82.70 10,864 -2.20(-2.59%)
May 05, 2017 84.29 85.00 83.18 84.90 3,952 +2.18(+2.64%)
May 04, 2017 84.00 84.04 81.20 82.72 8,317 -1.25(-1.49%)
May 03, 2017 84.27 84.27 81.84 83.97 3,785 +0.93(+1.12%)
May 02, 2017 82.28 83.15 82.28 83.04 2,078 +1.48(+1.81%)
May 01, 2017 80.20 81.56 80.13 81.56 7,837 +1.07(+1.33%)
Apr 28, 2017 80.49 80.49 79.93 80.49 1,799 +0.00(+0.00%)
Apr 27, 2017 81.21 81.84 80.49 80.49 44,288 -0.27(-0.33%)
Apr 26, 2017 80.00 81.06 78.90 80.76 4,291 +0.58(+0.72%)
Apr 25, 2017 79.48 80.76 79.48 80.18 1,828 +1.34(+1.70%)
Apr 24, 2017 78.49 80.52 78.08 78.84 5,523 +0.35(+0.45%)
Apr 21, 2017 78.30 80.00 78.00 78.49 3,338 +0.22(+0.28%)
Apr 20, 2017 78.65 78.67 77.59 78.27 2,070 +0.93(+1.20%)
Apr 19, 2017 76.05 77.40 76.05 77.34 1,594 +0.74(+0.97%)
Apr 18, 2017 76.46 77.00 76.39 76.60 22,650 +0.18(+0.24%)
Apr 17, 2017 77.07 77.30 76.00 76.42 49,729 -0.64(-0.83%)
Apr 13, 2017 76.99 77.44 76.06 77.06 13,981 +0.66(+0.86%)
Apr 12, 2017 76.99 78.12 75.90 76.40 41,827 -0.18(-0.24%)
Apr 11, 2017 75.40 76.62 75.40 76.58 1,441 +2.63(+3.56%)
Apr 10, 2017 73.49 74.05 73.38 73.95 4,762 +1.48(+2.04%)
Apr 07, 2017 71.30 72.68 71.29 72.47 4,815 +2.16(+3.07%)
Apr 06, 2017 68.49 71.00 68.49 70.31 5,555 +1.13(+1.63%)
Apr 05, 2017 68.75 69.31 68.65 69.18 822 +0.93(+1.36%)
Apr 04, 2017 68.50 68.50 68.00 68.25 762 -0.51(-0.74%)
Apr 03, 2017 69.00 70.00 68.70 68.76 2,296 +0.35(+0.51%)
Mar 31, 2017 67.60 68.50 67.44 68.41 1,043 +2.33(+3.53%)
Mar 30, 2017 66.28 66.28 65.80 66.08 330 -0.31(-0.47%)
Mar 29, 2017 65.88 66.50 65.88 66.39 2,059 +0.42(+0.64%)
Mar 28, 2017 65.60 67.03 65.60 65.97 6,853 -0.76(-1.14%)
Mar 27, 2017 64.96 66.73 64.96 66.73 3,395 +1.33(+2.03%)
Mar 24, 2017 67.74 67.99 65.17 65.40 3,088 -2.10(-3.11%)
Mar 23, 2017 64.01 67.50 64.01 67.50 3,286 +3.89(+6.12%)
Mar 22, 2017 64.12 64.12 63.40 63.61 634 -0.43(-0.67%)
Mar 21, 2017 65.92 66.00 63.71 64.04 5,846 -2.26(-3.41%)
Mar 20, 2017 66.04 66.30 65.92 66.30 1,054 +0.15(+0.23%)
Mar 17, 2017 66.00 67.12 66.00 66.15 2,487 -0.19(-0.29%)
Mar 16, 2017 64.96 66.98 64.96 66.35 1,853 +2.01(+3.13%)
Mar 15, 2017 63.58 64.57 63.38 64.33 548 +0.71(+1.12%)
Mar 14, 2017 64.00 64.30 63.46 63.62 3,560 -0.83(-1.29%)
Mar 13, 2017 61.80 64.52 61.80 64.45 3,285 +1.06(+1.67%)
Mar 10, 2017 63.15 63.82 63.15 63.39 720 +0.52(+0.83%)
Mar 09, 2017 63.11 63.11 62.63 62.87 653 -0.58(-0.91%)
Mar 08, 2017 63.92 64.28 62.41 63.45 2,617 -0.47(-0.74%)
Mar 07, 2017 63.85 64.04 63.85 63.92 336 -0.18(-0.28%)
Mar 06, 2017 64.08 64.77 63.98 64.10 1,824 -0.48(-0.74%)
Mar 03, 2017 62.23 64.80 62.23 64.58 1,748 +0.95(+1.49%)
Mar 02, 2017 63.36 63.63 63.36 63.63 556 +0.13(+0.20%)
Mar 01, 2017 61.49 65.45 61.49 63.50 8,014 +3.08(+5.10%)
Feb 28, 2017 60.30 60.93 60.09 60.42 1,251 +0.24(+0.40%)
Feb 27, 2017 60.19 60.20 59.83 60.18 790 +0.22(+0.37%)
Feb 24, 2017 61.44 61.44 59.95 59.96 931 +0.00(+0.00%)
Feb 23, 2017 61.50 61.59 59.94 59.96 1,213 -2.14(-3.45%)
Feb 22, 2017 58.02 62.10 58.02 62.10 5,184 +4.08(+7.03%)
Feb 21, 2017 58.57 59.30 58.02 58.02 9,356 -0.79(-1.34%)
Feb 17, 2017 58.81 58.81 58.81 0 -0.84(-1.41%)
Feb 16, 2017 58.86 59.65 58.72 59.65 2,462 +0.13(+0.22%)
Feb 15, 2017 59.97 60.00 58.64 59.52 2,091 +0.59(+1.00%)
Feb 14, 2017 59.57 59.57 58.54 58.93 1,913 -0.57(-0.96%)
Feb 13, 2017 60.98 60.98 58.76 59.50 3,751 -1.21(-1.99%)
Feb 10, 2017 64.00 64.00 60.71 60.71 2,896 -1.34(-2.16%)
Feb 09, 2017 62.00 62.94 62.00 62.05 20,456 +1.69(+2.80%)
Feb 08, 2017 59.79 61.29 56.85 60.36 19,466 -3.43(-5.38%)
Feb 07, 2017 64.10 66.07 63.43 63.79 3,796 +0.38(+0.60%)
Feb 06, 2017 62.90 63.63 62.65 63.41 6,727 +0.81(+1.29%)
Feb 03, 2017 64.12 64.12 62.05 62.60 7,151 -1.78(-2.76%)
Feb 02, 2017 66.00 66.05 62.85 64.38 8,916 -2.78(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.