Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.050
6.120
5.930
5.930
101,186
-0.09(-1.50%)
Jan 30, 2008
5.970
6.080
5.900
6.020
78,818
+0.05(+0.84%)
Jan 29, 2008
6.370
6.370
5.950
5.970
175,909
-0.20(-3.24%)
Jan 28, 2008
6.210
6.230
6.040
6.170
76,458
+0.04(+0.65%)
Jan 25, 2008
6.260
6.290
6.050
6.130
57,726
+0.04(+0.66%)
Jan 24, 2008
6.310
6.310
6.090
6.090
60,603
-0.06(-0.98%)
Jan 23, 2008
6.240
6.290
6.010
6.150
75,035
-0.14(-2.23%)
Jan 22, 2008
5.940
6.350
5.840
6.290
144,462
+0.39(+6.61%)
Jan 21, 2008
6.450
6.540
5.790
5.900
69,993
-0.69(-10.47%)
Jan 18, 2008
6.630
6.630
6.430
6.590
73,003
+0.14(+2.17%)
Jan 17, 2008
6.600
6.650
6.440
6.450
59,566
-0.10(-1.53%)
Jan 16, 2008
6.590
6.700
6.400
6.550
83,277
-0.11(-1.65%)
Jan 15, 2008
7.000
7.000
6.480
6.660
126,360
-0.13(-1.91%)
Jan 14, 2008
7.000
7.100
6.770
6.790
65,319
-0.16(-2.30%)
Jan 11, 2008
6.800
7.150
6.800
6.950
88,333
+0.02(+0.29%)
Jan 10, 2008
6.740
7.060
6.740
6.930
72,567
+0.12(+1.76%)
Jan 09, 2008
6.760
6.920
6.730
6.810
102,593
-0.01(-0.15%)
Jan 08, 2008
6.800
6.970
6.800
6.820
133,571
+0.08(+1.19%)
Jan 07, 2008
6.860
6.880
6.520
6.740
58,972
-0.07(-1.03%)
Jan 04, 2008
6.880
7.000
6.680
6.810
83,111
-0.14(-2.01%)
Jan 03, 2008
6.880
7.200
6.790
6.950
194,572
+0.08(+1.16%)
Jan 02, 2008
6.690
6.880
6.660
6.870
110,615
+0.25(+3.78%)
Jan 01, 2008
6.620
6.620
6.620
6.620
0
+0.00(+0.00%)
Dec 31, 2007
6.500
6.620
6.400
6.620
84,337
+0.12(+1.85%)
Dec 28, 2007
6.450
6.530
6.400
6.500
21,625
+0.10(+1.56%)
Dec 27, 2007
6.610
6.640
6.380
6.400
59,746
+0.00(+0.00%)
Dec 26, 2007
6.350
6.480
6.400
6.400
20,438
+0.00(+0.00%)
Dec 24, 2007
6.350
6.480
6.400
6.400
20,438
+0.03(+0.47%)
Dec 21, 2007
6.010
6.390
6.000
6.370
99,452
+0.36(+5.99%)
Dec 20, 2007
6.060
6.110
5.950
6.010
82,279
-0.05(-0.83%)
Dec 19, 2007
6.040
6.170
6.010
6.060
42,427
-0.04(-0.66%)
Dec 18, 2007
6.050
6.210
5.940
6.100
59,464
+0.10(+1.67%)
Dec 17, 2007
6.480
6.480
5.970
6.000
151,293
-0.55(-8.40%)
Dec 14, 2007
6.280
6.570
6.280
6.550
72,528
+0.11(+1.71%)
Dec 13, 2007
6.570
6.620
6.400
6.440
61,673
-0.16(-2.42%)
Dec 12, 2007
6.510
6.610
6.480
6.600
47,265
+0.18(+2.80%)
Dec 11, 2007
6.550
6.700
6.420
6.420
97,855
-0.13(-1.98%)
Dec 10, 2007
6.320
6.620
6.320
6.550
125,534
+0.24(+3.80%)
Dec 07, 2007
6.410
6.410
6.250
6.310
52,363
-0.14(-2.17%)
Dec 06, 2007
6.100
6.460
6.040
6.450
85,857
+0.32(+5.22%)
Dec 05, 2007
6.100
6.260
6.040
6.130
50,450
+0.04(+0.66%)
Dec 04, 2007
6.320
6.390
6.090
6.090
53,874
-0.16(-2.56%)
Dec 03, 2007
6.370
6.500
6.150
6.250
70,994
-0.10(-1.57%)
Nov 30, 2007
6.270
6.380
6.090
6.350
103,631
-0.10(-1.55%)
Nov 29, 2007
6.450
6.520
6.330
6.450
51,787
-0.03(-0.46%)
Nov 28, 2007
6.300
6.510
6.220
6.480
154,401
+0.08(+1.25%)
Nov 27, 2007
6.250
6.420
6.110
6.400
181,424
+0.00(+0.00%)
Nov 26, 2007
6.070
6.400
5.880
6.400
298,846
+0.39(+6.49%)
Nov 23, 2007
5.950
6.060
5.890
6.010
118,653
+0.25(+4.34%)
Nov 21, 2007
5.820
5.860
5.740
5.760
49,574
-0.10(-1.71%)
Nov 20, 2007
5.600
5.860
5.600
5.860
119,862
+0.28(+5.02%)
Nov 19, 2007
5.760
5.820
5.550
5.580
58,217
-0.07(-1.24%)
Nov 16, 2007
5.760
5.800
5.650
5.650
63,767
-0.04(-0.70%)
Nov 15, 2007
5.700
5.830
5.610
5.690
65,416
-0.19(-3.23%)
Nov 14, 2007
5.950
6.020
5.790
5.880
81,840
+0.01(+0.17%)
Nov 13, 2007
5.750
5.960
5.550
5.870
118,233
+0.14(+2.44%)
Nov 12, 2007
5.960
5.960
5.670
5.730
127,157
-0.36(-5.91%)
Nov 09, 2007
5.850
6.100
5.850
6.090
66,824
+0.10(+1.67%)
Nov 08, 2007
5.870
6.100
5.730
5.990
120,290
+0.18(+3.10%)
Nov 07, 2007
6.080
6.200
5.790
5.810
103,783
-0.16(-2.68%)
Nov 06, 2007
6.100
6.170
5.930
5.970
123,127
+0.04(+0.67%)
Nov 05, 2007
5.710
5.970
5.710
5.930
115,396
+0.09(+1.54%)
Nov 02, 2007
5.880
6.000
5.750
5.840
92,514
-0.06(-1.02%)
Nov 01, 2007
5.860
5.930
5.690
5.900
71,212
+0.04(+0.68%)
Oct 31, 2007
5.930
5.930
5.670
5.860
179,247
+0.05(+0.86%)
Oct 30, 2007
5.950
5.950
5.710
5.810
110,419
-0.03(-0.51%)
Oct 29, 2007
5.990
5.990
5.810
5.840
89,859
+0.12(+2.10%)
Oct 26, 2007
5.590
5.760
5.460
5.720
49,832
+0.24(+4.38%)
Oct 25, 2007
5.490
5.510
5.410
5.480
56,807
-0.02(-0.36%)
Oct 24, 2007
5.430
5.550
5.380
5.500
36,476
+0.02(+0.36%)
Oct 23, 2007
5.540
5.570
5.360
5.480
50,161
-0.25(-4.36%)
Oct 19, 2007
5.910
5.920
5.700
5.730
96,166
-0.22(-3.70%)
Oct 18, 2007
5.900
5.950
5.750
5.950
74,489
+0.28(+4.94%)
Oct 17, 2007
5.850
5.860
5.630
5.670
52,512
-0.04(-0.70%)
Oct 16, 2007
5.910
5.920
5.700
5.710
80,387
-0.17(-2.89%)
Oct 15, 2007
5.910
5.980
5.830
5.880
106,326
+0.11(+1.91%)
Oct 12, 2007
5.850
5.850
5.700
5.770
46,165
+0.03(+0.52%)
Oct 11, 2007
5.820
6.020
5.640
5.740
210,835
-0.02(-0.35%)
Oct 10, 2007
5.800
5.880
5.700
5.760
88,611
-0.04(-0.69%)
Oct 09, 2007
5.700
5.810
5.550
5.800
113,389
+0.11(+1.93%)
Oct 08, 2007
5.460
5.800
5.450
5.690
84,178
+0.00(+0.00%)
Oct 05, 2007
5.460
5.800
5.450
5.690
84,178
+0.07(+1.25%)
Oct 04, 2007
5.380
5.650
5.360
5.620
63,651
+0.24(+4.46%)
Oct 03, 2007
5.550
5.560
5.380
5.380
50,271
-0.18(-3.24%)
Oct 02, 2007
5.600
5.640
5.410
5.560
150,917
-0.11(-1.94%)
Oct 01, 2007
5.820
5.900
5.630
5.670
95,210
-0.15(-2.58%)
Sep 28, 2007
6.010
6.030
5.820
5.820
121,317
-0.08(-1.36%)
Sep 27, 2007
5.770
5.900
5.600
5.900
37,385
+0.13(+2.25%)
Sep 26, 2007
5.810
5.920
5.620
5.770
47,228
-0.04(-0.69%)
Sep 25, 2007
5.980
5.980
5.800
5.810
88,162
-0.18(-3.01%)
Sep 24, 2007
5.950
6.050
5.800
5.990
63,605
-0.03(-0.50%)
Sep 21, 2007
5.900
6.020
5.680
6.020
176,769
+0.19(+3.26%)
Sep 20, 2007
5.610
5.850
5.480
5.830
152,922
+0.38(+6.97%)
Sep 19, 2007
5.620
5.620
5.390
5.450
70,909
-0.07(-1.27%)
Sep 18, 2007
5.450
5.520
5.260
5.520
42,654
+0.11(+2.03%)
Sep 17, 2007
5.480
5.480
5.350
5.410
78,924
+0.03(+0.56%)
Sep 14, 2007
5.500
5.570
5.380
5.380
64,437
-0.15(-2.71%)
Sep 13, 2007
5.500
5.540
5.470
5.530
29,395
+0.04(+0.73%)
Sep 12, 2007
5.650
5.780
5.490
5.490
81,973
-0.16(-2.83%)
Sep 11, 2007
5.560
5.740
5.500
5.650
49,283
+0.06(+1.07%)
Sep 10, 2007
5.830
5.830
5.470
5.590
72,434
-0.08(-1.41%)
Sep 07, 2007
5.510
5.760
5.500
5.670
144,909
+0.17(+3.09%)
Sep 06, 2007
5.190
5.500
5.190
5.500
107,214
+0.34(+6.59%)
Sep 05, 2007
5.150
5.220
5.050
5.160
51,801
-0.01(-0.19%)
Sep 04, 2007
5.120
5.240
5.120
5.170
46,936
+0.11(+2.17%)
Aug 31, 2007
5.180
5.180
5.000
5.060
97,229
+0.05(+1.00%)
Aug 30, 2007
5.200
5.230
4.980
5.010
74,750
-0.16(-3.09%)
Aug 29, 2007
5.150
5.180
5.030
5.170
84,460
+0.04(+0.78%)
Aug 28, 2007
5.200
5.340
5.040
5.130
124,783
-0.10(-1.91%)
Aug 27, 2007
5.300
5.370
5.130
5.230
60,279
-0.05(-0.95%)
Aug 24, 2007
5.230
5.300
5.120
5.280
63,245
+0.05(+0.96%)
Aug 23, 2007
5.510
5.510
5.160
5.230
172,597
-0.22(-4.04%)
Aug 22, 2007
5.440
5.620
5.320
5.450
79,807
+0.00(+0.00%)
Aug 21, 2007
5.500
5.500
5.310
5.450
55,643
-0.03(-0.55%)
Aug 20, 2007
5.800
5.950
5.370
5.480
109,278
-0.29(-5.03%)
Aug 17, 2007
5.910
6.380
5.590
5.770
147,989
-0.23(-3.83%)
Aug 16, 2007
5.480
6.000
4.760
6.000
273,774
+0.52(+9.49%)
Aug 15, 2007
5.650
5.650
5.340
5.480
170,924
-0.24(-4.20%)
Aug 14, 2007
5.970
6.130
5.630
5.720
117,373
-0.20(-3.38%)
Aug 13, 2007
5.680
5.940
5.640
5.920
103,844
+0.38(+6.86%)
Aug 10, 2007
5.300
5.650
5.230
5.540
114,337
+0.26(+4.92%)
Aug 09, 2007
5.210
5.360
5.210
5.280
63,429
-0.04(-0.75%)
Aug 08, 2007
5.190
5.450
5.170
5.320
73,372
+0.15(+2.90%)
Aug 07, 2007
5.200
5.240
5.120
5.170
65,216
-0.05(-0.96%)
Aug 06, 2007
5.240
5.330
5.100
5.220
48,844
+0.00(+0.00%)
Aug 03, 2007
5.240
5.330
5.100
5.220
48,844
-0.07(-1.32%)
Aug 02, 2007
5.240
5.340
5.170
5.290
26,828
+0.01(+0.19%)
Aug 01, 2007
5.180
5.280
5.130
5.280
41,329
+0.06(+1.15%)
Jul 31, 2007
5.380
5.420
5.220
5.220
39,327
-0.12(-2.25%)
Jul 30, 2007
5.260
5.390
5.220
5.340
37,993
+0.08(+1.52%)
Jul 27, 2007
5.230
5.320
5.170
5.260
25,462
+0.10(+1.94%)
Jul 26, 2007
5.260
5.300
5.100
5.160
54,511
-0.10(-1.90%)
Jul 25, 2007
5.250
5.290
5.230
5.260
3,600
-0.11(-2.05%)
Jul 24, 2007
5.370
5.370
5.370
5.370
1,100
+0.13(+2.48%)
Jul 23, 2007
5.110
5.310
4.970
5.240
67,220
+0.05(+0.96%)
Jul 20, 2007
5.150
5.290
5.150
5.190
39,903
-0.01(-0.19%)
Jul 19, 2007
5.220
5.290
5.050
5.200
131,485
-0.02(-0.38%)
Jul 18, 2007
4.970
5.220
4.860
5.220
151,857
+0.27(+5.45%)
Jul 17, 2007
5.000
5.040
4.930
4.950
20,319
-0.03(-0.60%)
Jul 16, 2007
5.000
5.200
4.960
4.980
65,095
-0.11(-2.16%)
Jul 13, 2007
4.990
5.180
4.990
5.090
61,092
+0.02(+0.39%)
Jul 12, 2007
5.030
5.080
5.000
5.070
34,953
+0.11(+2.22%)
Jul 11, 2007
5.010
5.050
4.950
4.960
25,673
-0.01(-0.20%)
Jul 10, 2007
4.930
5.180
4.900
4.970
104,533
-0.02(-0.40%)
Jul 09, 2007
5.010
5.090
4.980
4.990
76,383
+0.00(+0.00%)
Jul 06, 2007
4.790
4.990
4.790
4.990
84,061
+0.21(+4.39%)
Jul 05, 2007
4.810
4.890
4.780
4.780
45,039
-0.07(-1.44%)
Jul 03, 2007
4.990
5.000
4.780
4.850
42,596
-0.04(-0.82%)
Jul 02, 2007
4.890
4.990
4.780
4.890
51,838
+0.00(+0.00%)
Jun 29, 2007
4.890
4.990
4.780
4.890
51,838
+0.02(+0.41%)
Jun 28, 2007
4.980
5.260
4.870
4.870
62,623
-0.08(-1.62%)
Jun 27, 2007
4.760
5.000
4.720
4.950
90,214
+0.11(+2.27%)
Jun 26, 2007
4.970
5.020
4.800
4.840
107,948
-0.16(-3.20%)
Jun 25, 2007
5.010
5.090
4.950
5.000
84,269
-0.11(-2.15%)
Jun 22, 2007
5.120
5.210
5.040
5.110
35,340
-0.01(-0.20%)
Jun 21, 2007
5.220
5.220
4.930
5.120
56,692
-0.05(-0.97%)
Jun 20, 2007
5.280
5.300
5.140
5.170
25,517
-0.08(-1.52%)
Jun 19, 2007
5.200
5.300
5.200
5.250
27,930
-0.01(-0.19%)
Jun 18, 2007
5.350
5.360
5.230
5.260
39,768
+0.02(+0.38%)
Jun 15, 2007
5.350
5.350
5.240
5.240
66,824
-0.01(-0.19%)
Jun 14, 2007
5.070
5.280
5.020
5.250
41,186
+0.16(+3.14%)
Jun 13, 2007
4.970
5.150
4.920
5.090
91,038
+0.14(+2.83%)
Jun 12, 2007
5.280
5.290
4.800
4.950
105,052
-0.33(-6.25%)
Jun 11, 2007
5.470
5.470
5.210
5.280
38,538
-0.07(-1.31%)
Jun 08, 2007
5.440
5.460
5.210
5.350
108,110
-0.07(-1.29%)
Jun 07, 2007
5.590
5.700
5.410
5.420
127,802
-0.24(-4.24%)
Jun 06, 2007
5.750
5.750
5.560
5.660
60,644
-0.06(-1.05%)
Jun 05, 2007
5.540
5.720
5.480
5.720
140,473
+0.20(+3.62%)
Jun 04, 2007
5.460
5.550
5.220
5.520
122,880
+0.14(+2.60%)
Jun 01, 2007
5.450
5.460
5.260
5.380
156,919
-0.01(-0.19%)
May 31, 2007
5.440
5.440
5.320
5.390
35,548
-0.01(-0.19%)
May 30, 2007
5.210
5.420
5.150
5.400
54,286
+0.13(+2.47%)
May 29, 2007
5.200
5.450
5.190
5.270
34,202
+0.05(+0.96%)
May 25, 2007
5.270
5.410
5.220
5.220
21,800
-0.04(-0.76%)
May 24, 2007
5.470
5.470
5.250
5.260
45,802
-0.20(-3.66%)
May 23, 2007
5.550
5.620
5.460
5.460
54,818
-0.08(-1.44%)
May 22, 2007
5.790
5.790
5.540
5.540
19,169
+0.05(+0.91%)
May 21, 2007
5.370
5.500
5.360
5.490
38,187
+0.00(+0.00%)
May 18, 2007
5.370
5.500
5.360
5.490
38,187
+0.10(+1.86%)
May 17, 2007
5.270
5.390
5.270
5.390
57,243
+0.05(+0.94%)
May 16, 2007
5.400
5.490
5.300
5.340
61,483
-0.12(-2.20%)
May 15, 2007
5.450
5.540
5.400
5.460
34,468
-0.04(-0.73%)
May 14, 2007
5.700
5.700
5.480
5.500
32,007
-0.20(-3.51%)
May 11, 2007
5.640
5.760
5.630
5.700
34,158
+0.12(+2.15%)
May 10, 2007
5.590
5.640
5.540
5.580
63,850
-0.05(-0.89%)
May 09, 2007
5.600
5.680
5.600
5.630
26,609
-0.05(-0.88%)
May 08, 2007
5.700
5.720
5.660
5.680
34,022
-0.07(-1.22%)
May 07, 2007
5.800
5.840
5.600
5.750
25,879
-0.11(-1.88%)
May 04, 2007
5.880
5.980
5.810
5.860
53,992
+0.01(+0.17%)
May 03, 2007
5.610
5.870
5.610
5.850
60,976
+0.22(+3.91%)
May 02, 2007
5.460
5.750
5.460
5.630
59,635
+0.09(+1.62%)
May 01, 2007
5.540
5.560
5.340
5.540
49,758
-0.01(-0.18%)
Apr 30, 2007
5.600
5.620
5.550
5.550
35,574
-0.06(-1.07%)
Apr 27, 2007
5.620
5.640
5.600
5.610
33,996
+0.03(+0.54%)
Apr 26, 2007
5.640
5.680
5.580
5.580
54,007
-0.10(-1.76%)
Apr 25, 2007
5.700
5.700
5.590
5.680
47,908
+0.03(+0.53%)
Apr 24, 2007
5.860
5.930
5.610
5.650
72,354
-0.21(-3.58%)
Apr 23, 2007
6.000
6.000
5.850
5.860
54,415
-0.14(-2.33%)
Apr 20, 2007
6.050
6.160
5.970
6.000
68,156
+0.02(+0.33%)
Apr 19, 2007
6.150
6.150
5.950
5.980
88,240
-0.14(-2.29%)
Apr 18, 2007
6.140
6.250
5.990
6.120
100,160
-0.07(-1.13%)
Apr 17, 2007
6.390
6.400
6.170
6.190
98,109
-0.23(-3.58%)
Apr 16, 2007
6.190
6.520
6.190
6.420
173,540
+0.23(+3.72%)
Apr 13, 2007
5.850
6.270
5.850
6.190
169,879
+0.34(+5.81%)
Apr 12, 2007
5.900
5.960
5.770
5.850
49,193
-0.01(-0.17%)
Apr 11, 2007
5.950
6.060
5.800
5.860
87,179
-0.13(-2.17%)
Apr 10, 2007
5.800
5.990
5.800
5.990
166,400
+0.22(+3.81%)
Apr 09, 2007
5.840
5.900
5.760
5.770
160,093
-0.15(-2.53%)
Apr 05, 2007
6.020
6.020
5.860
5.920
83,335
-0.07(-1.17%)
Apr 04, 2007
6.030
6.100
5.910
5.990
104,041
-0.02(-0.33%)
Apr 03, 2007
6.010
6.080
5.990
6.010
70,906
+0.02(+0.33%)
Apr 02, 2007
5.940
6.090
5.830
5.990
117,536
+0.05(+0.84%)
Mar 30, 2007
6.160
6.180
5.920
5.940
67,243
-0.21(-3.41%)
Mar 29, 2007
6.120
6.210
6.050
6.150
117,088
+0.03(+0.49%)
Mar 28, 2007
6.300
6.300
6.120
6.120
73,819
-0.18(-2.86%)
Mar 27, 2007
6.360
6.360
6.210
6.300
100,638
-0.10(-1.56%)
Mar 26, 2007
6.400
6.500
6.290
6.400
126,266
-0.06(-0.93%)
Mar 23, 2007
6.450
6.460
6.350
6.460
31,939
+0.05(+0.78%)
Mar 22, 2007
6.350
6.410
6.350
6.410
39,984
+0.08(+1.26%)
Mar 21, 2007
6.210
6.350
6.200
6.330
48,970
+0.15(+2.43%)
Mar 20, 2007
6.270
6.300
6.120
6.180
91,978
-0.06(-0.96%)
Mar 19, 2007
6.100
6.730
6.100
6.240
318,058
+0.10(+1.63%)
Mar 16, 2007
6.250
6.280
6.140
6.140
128,676
-0.02(-0.32%)
Mar 15, 2007
6.170
6.210
6.050
6.160
34,026
+0.08(+1.32%)
Mar 14, 2007
6.020
6.170
6.000
6.080
94,158
-0.05(-0.82%)
Mar 13, 2007
5.950
6.150
5.910
6.130
133,595
+0.15(+2.51%)
Mar 12, 2007
6.000
6.050
5.920
5.980
54,975
-0.02(-0.33%)
Mar 09, 2007
6.010
6.040
5.980
6.000
41,792
-0.03(-0.50%)
Mar 08, 2007
6.070
6.070
5.990
6.030
131,000
-0.01(-0.17%)
Mar 07, 2007
6.190
6.190
6.030
6.040
91,075
-0.05(-0.82%)
Mar 06, 2007
6.070
6.200
6.040
6.090
156,286
+0.09(+1.50%)
Mar 05, 2007
5.860
6.100
5.860
6.000
94,065
-0.09(-1.48%)
Mar 02, 2007
6.240
6.240
5.990
6.090
313,267
-0.23(-3.64%)
Mar 01, 2007
6.440
6.510
6.260
6.320
130,576
-0.13(-2.02%)
Feb 28, 2007
6.470
6.610
6.060
6.450
171,971
+0.14(+2.22%)
Feb 27, 2007
6.710
6.890
6.290
6.310
195,186
-0.64(-9.21%)
Feb 26, 2007
6.700
7.000
6.580
6.950
190,878
+0.53(+8.26%)
Feb 23, 2007
6.360
6.540
6.350
6.420
164,782
+0.17(+2.72%)
Feb 22, 2007
6.270
6.370
6.190
6.250
109,357
+0.08(+1.30%)
Feb 21, 2007
5.910
6.260
5.910
6.170
253,009
+0.19(+3.18%)
Feb 20, 2007
5.910
6.040
5.900
5.980
141,246
+0.01(+0.17%)
Feb 16, 2007
5.950
6.040
5.900
5.970
170,069
+0.03(+0.51%)
Feb 15, 2007
6.050
6.080
5.920
5.940
139,374
-0.12(-1.98%)
Feb 14, 2007
6.060
6.110
5.950
6.060
73,371
-0.04(-0.66%)
Feb 13, 2007
6.120
6.150
6.040
6.100
56,465
+0.06(+0.99%)
Feb 12, 2007
6.170
6.170
6.000
6.040
103,880
-0.22(-3.51%)
Feb 09, 2007
6.280
6.360
6.180
6.260
70,976
-0.02(-0.32%)
Feb 08, 2007
6.040
6.320
6.040
6.280
179,305
+0.19(+3.12%)
Feb 07, 2007
6.400
6.400
6.000
6.090
74,958
-0.21(-3.33%)
Feb 06, 2007
6.170
6.410
6.120
6.300
207,346
+0.26(+4.30%)
Feb 05, 2007
5.990
6.150
5.910
6.040
150,149
+0.05(+0.83%)
Feb 02, 2007
6.200
6.200
5.880
5.990
278,659
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.