Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.7500
0.7500
0.7400
0.7400
4,000
+0.00(+0.00%)
Jan 30, 2020
0.7300
0.7400
0.7200
0.7400
15,500
+0.04(+5.71%)
Jan 29, 2020
0.7000
0.7100
0.6900
0.7000
9,000
-0.01(-1.41%)
Jan 28, 2020
0.7200
0.7200
0.6900
0.7100
6,050
-0.01(-1.39%)
Jan 27, 2020
0.7000
0.7500
0.7000
0.7200
12,010
-0.02(-2.70%)
Jan 24, 2020
0.7000
0.7400
0.7000
0.7400
6,333
+0.04(+5.71%)
Jan 23, 2020
0.6800
0.7000
0.6800
0.7000
8,500
+0.01(+1.45%)
Jan 22, 2020
0.7000
0.7000
0.6800
0.6900
20,215
-0.01(-1.43%)
Jan 21, 2020
0.7800
0.7800
0.6900
0.7000
52,510
-0.08(-10.26%)
Jan 20, 2020
0.7300
0.7900
0.7300
0.7800
8,500
+0.07(+9.86%)
Jan 17, 2020
0.7100
0.7500
0.7100
0.7100
20,035
-0.02(-2.74%)
Jan 16, 2020
0.7400
0.7500
0.7300
0.7300
20,206
-0.02(-2.67%)
Jan 15, 2020
0.7600
0.7700
0.7300
0.7500
24,500
-0.03(-3.85%)
Jan 14, 2020
0.7700
0.7800
0.7600
0.7800
8,400
+0.02(+2.63%)
Jan 13, 2020
0.7700
0.7700
0.7600
0.7600
19,800
-0.02(-2.56%)
Jan 10, 2020
0.7900
0.7900
0.7800
0.7800
27,150
+0.00(+0.00%)
Jan 09, 2020
0.8000
0.8000
0.7800
0.7800
23,712
-0.02(-2.50%)
Jan 08, 2020
0.8500
0.8500
0.8000
0.8000
25,147
+0.00(+0.00%)
Jan 07, 2020
0.8000
0.8000
0.8000
200
+0.00(+0.00%)
Jan 06, 2020
0.8300
0.8500
0.7800
0.8000
36,050
-0.04(-4.76%)
Jan 03, 2020
0.8200
0.8400
0.8000
0.8400
49,950
+0.03(+3.70%)
Jan 02, 2020
0.8000
0.8200
0.7800
0.8100
31,400
+0.02(+2.53%)
Dec 31, 2019
0.7900
0.7900
0.7900
0
-0.04(-4.82%)
Dec 30, 2019
0.8300
0.8500
0.8300
0.8300
15,500
+0.01(+1.22%)
Dec 27, 2019
0.8100
0.8200
0.8100
0.8200
8,500
-0.02(-2.38%)
Dec 24, 2019
0.8400
0.8400
0.8400
0
+0.06(+7.69%)
Dec 23, 2019
0.8500
0.8500
0.7800
0.7800
30,300
+0.00(+0.00%)
Dec 20, 2019
0.8000
0.8000
0.7800
0.7800
11,500
+0.01(+1.30%)
Dec 19, 2019
0.8100
0.8100
0.7700
0.7700
50,500
-0.02(-2.53%)
Dec 18, 2019
0.7900
0.8100
0.7700
0.7900
78,288
+0.01(+1.28%)
Dec 17, 2019
0.8200
0.8300
0.7800
0.7800
43,750
-0.06(-7.14%)
Dec 16, 2019
1.000
1.000
0.7700
0.8400
124,415
-0.20(-19.23%)
Dec 13, 2019
1.000
1.080
1.000
1.040
24,700
+0.03(+2.97%)
Dec 12, 2019
1.100
1.110
1.010
1.010
22,400
-0.08(-7.34%)
Dec 11, 2019
1.050
1.090
1.010
1.090
11,800
+0.04(+3.81%)
Dec 10, 2019
1.060
1.090
1.050
1.050
6,022
-0.05(-4.55%)
Dec 09, 2019
1.050
1.110
1.050
1.100
3,200
+0.04(+3.77%)
Dec 06, 2019
1.060
1.130
1.060
1.060
5,910
-0.07(-6.19%)
Dec 05, 2019
1.060
1.150
1.060
1.130
5,089
+0.06(+5.61%)
Dec 04, 2019
1.130
1.140
1.070
1.070
2,600
-0.06(-5.31%)
Dec 03, 2019
1.050
1.140
1.050
1.130
8,750
+0.08(+7.62%)
Dec 02, 2019
1.100
1.110
1.050
1.050
4,010
-0.05(-4.55%)
Nov 29, 2019
1.050
1.110
1.050
1.100
17,200
+0.07(+6.80%)
Nov 28, 2019
1.040
1.060
0.9800
1.030
28,621
-0.03(-2.83%)
Nov 27, 2019
1.040
1.060
1.030
1.060
3,414
+0.00(+0.00%)
Nov 26, 2019
1.030
1.060
1.000
1.060
13,500
+0.04(+3.92%)
Nov 25, 2019
1.030
1.040
0.9800
1.020
5,000
+0.02(+2.00%)
Nov 22, 2019
1.010
1.020
0.9900
1.000
6,500
-0.02(-1.96%)
Nov 21, 2019
1.020
1.020
1.000
1.020
8,200
+0.00(+0.00%)
Nov 20, 2019
1.000
1.040
1.000
1.020
6,700
+0.01(+0.99%)
Nov 19, 2019
1.050
1.050
0.9800
1.010
22,400
+0.00(+0.00%)
Nov 18, 2019
1.020
1.040
1.000
1.010
5,550
-0.01(-0.98%)
Nov 15, 2019
1.030
1.030
1.020
1.020
2,060
-0.01(-0.97%)
Nov 14, 2019
1.020
1.030
1.020
1.030
5,000
+0.01(+0.98%)
Nov 13, 2019
1.020
1.050
1.010
1.020
4,200
-0.01(-0.97%)
Nov 12, 2019
1.010
1.030
1.000
1.030
12,500
+0.00(+0.00%)
Nov 11, 2019
1.030
1.040
1.020
1.030
6,800
-0.01(-0.96%)
Nov 08, 2019
1.020
1.050
1.020
1.040
9,100
+0.03(+2.97%)
Nov 07, 2019
1.070
1.070
1.010
1.010
4,100
-0.07(-6.48%)
Nov 06, 2019
1.030
1.080
1.030
1.080
14,700
+0.06(+5.88%)
Nov 05, 2019
0.9800
1.030
0.9800
1.020
17,700
+0.00(+0.00%)
Nov 04, 2019
1.060
1.060
1.020
1.020
20,600
-0.06(-5.56%)
Nov 01, 2019
1.060
1.090
1.060
1.080
17,850
+0.02(+1.89%)
Oct 31, 2019
1.010
1.080
1.010
1.060
22,400
+0.06(+6.00%)
Oct 30, 2019
1.010
1.010
1.000
1.000
6,609
+0.01(+1.01%)
Oct 29, 2019
0.9900
1.000
0.9900
0.9900
23,300
+0.00(+0.00%)
Oct 28, 2019
1.000
1.000
0.9800
0.9900
5,950
-0.01(-1.00%)
Oct 25, 2019
0.9900
1.000
0.9700
1.000
18,000
+0.02(+2.04%)
Oct 24, 2019
0.9400
0.9800
0.9400
0.9800
9,800
-0.01(-1.01%)
Oct 23, 2019
1.030
1.030
0.9800
0.9900
18,040
+0.01(+1.02%)
Oct 22, 2019
0.9800
0.9800
0.9800
300
+0.00(+0.00%)
Oct 21, 2019
1.030
1.030
0.9700
0.9800
11,400
-0.05(-4.85%)
Oct 18, 2019
1.040
1.040
1.010
1.030
2,100
+0.01(+0.98%)
Oct 17, 2019
1.010
1.040
0.9900
1.020
11,500
+0.02(+2.00%)
Oct 16, 2019
1.040
1.040
1.000
1.000
3,500
-0.03(-2.91%)
Oct 15, 2019
1.000
1.040
1.000
1.030
23,399
-0.02(-1.90%)
Oct 11, 2019
1.050
1.050
1.050
0
-0.01(-0.94%)
Oct 10, 2019
1.070
1.110
1.060
1.060
132,285
+0.00(+0.00%)
Oct 09, 2019
1.080
1.080
1.060
1.060
14,765
-0.03(-2.75%)
Oct 08, 2019
1.060
1.120
1.060
1.090
11,699
+0.04(+3.81%)
Oct 07, 2019
1.050
1.050
1.030
1.050
1,800
-0.01(-0.94%)
Oct 04, 2019
1.060
1.070
1.060
1.060
5,600
+0.02(+1.92%)
Oct 03, 2019
1.050
1.090
1.030
1.040
14,100
-0.02(-1.89%)
Oct 02, 2019
1.070
1.070
1.050
1.060
2,100
-0.03(-2.75%)
Oct 01, 2019
1.050
1.090
1.030
1.090
9,472
+0.04(+3.81%)
Sep 30, 2019
1.080
1.090
1.010
1.050
21,600
-0.06(-5.41%)
Sep 27, 2019
1.190
1.190
1.100
1.110
14,400
-0.02(-1.77%)
Sep 26, 2019
1.050
1.150
1.030
1.130
25,402
+0.07(+6.60%)
Sep 25, 2019
1.070
1.120
1.050
1.060
8,840
-0.04(-3.64%)
Sep 24, 2019
1.130
1.130
1.040
1.100
35,100
-0.03(-2.65%)
Sep 23, 2019
1.100
1.150
1.070
1.130
34,253
+0.07(+6.60%)
Sep 20, 2019
1.030
1.060
1.030
1.060
5,800
+0.02(+1.92%)
Sep 19, 2019
1.050
1.050
1.030
1.040
7,600
-0.02(-1.89%)
Sep 18, 2019
1.080
1.110
1.040
1.060
62,200
-0.01(-0.93%)
Sep 17, 2019
1.080
1.080
1.050
1.070
6,500
+0.01(+0.94%)
Sep 16, 2019
1.040
1.060
1.040
1.060
6,940
+0.05(+4.95%)
Sep 13, 2019
1.030
1.050
0.9800
1.010
35,700
-0.03(-2.88%)
Sep 12, 2019
1.040
1.100
1.030
1.040
4,140
+0.01(+0.97%)
Sep 11, 2019
1.030
1.040
1.000
1.030
14,174
-0.01(-0.96%)
Sep 10, 2019
1.020
1.040
1.020
1.040
5,000
+0.02(+1.96%)
Sep 09, 2019
1.050
1.070
1.020
1.020
8,500
-0.06(-5.56%)
Sep 06, 2019
1.080
1.110
1.070
1.080
14,194
-0.01(-0.92%)
Sep 05, 2019
1.190
1.190
1.060
1.090
38,350
-0.09(-7.63%)
Sep 04, 2019
1.160
1.180
1.120
1.180
17,283
+0.04(+3.51%)
Sep 03, 2019
1.050
1.140
1.050
1.140
60,975
+0.08(+7.55%)
Aug 30, 2019
1.060
1.060
1.060
0
+0.00(+0.00%)
Aug 29, 2019
1.100
1.130
1.000
1.060
64,900
-0.04(-3.64%)
Aug 28, 2019
1.110
1.110
1.060
1.100
17,550
-0.03(-2.65%)
Aug 27, 2019
1.140
1.140
1.100
1.130
17,500
+0.00(+0.00%)
Aug 26, 2019
1.160
1.160
1.130
1.130
5,000
-0.03(-2.59%)
Aug 23, 2019
1.100
1.170
1.100
1.160
33,413
+0.03(+2.65%)
Aug 22, 2019
1.120
1.130
1.110
1.130
12,359
+0.01(+0.89%)
Aug 21, 2019
1.120
1.120
1.080
1.120
7,816
-0.02(-1.75%)
Aug 20, 2019
1.130
1.140
1.120
1.140
13,227
+0.01(+0.88%)
Aug 19, 2019
1.110
1.160
1.090
1.130
19,900
+0.03(+2.73%)
Aug 16, 2019
1.080
1.110
1.020
1.100
40,600
+0.02(+1.85%)
Aug 15, 2019
1.180
1.190
1.080
1.080
62,700
-0.09(-7.69%)
Aug 14, 2019
1.170
1.260
1.170
1.170
15,290
-0.02(-1.68%)
Aug 13, 2019
1.230
1.230
1.080
1.190
36,500
-0.06(-4.80%)
Aug 12, 2019
1.280
1.280
1.200
1.250
27,664
-0.04(-3.10%)
Aug 09, 2019
1.270
1.310
1.220
1.290
29,423
-0.05(-3.73%)
Aug 08, 2019
1.400
1.430
1.330
1.340
43,509
-0.12(-8.22%)
Aug 07, 2019
1.420
1.530
1.420
1.460
83,555
+0.11(+8.15%)
Aug 06, 2019
1.290
1.400
1.290
1.350
67,550
+0.15(+12.50%)
Aug 02, 2019
1.200
1.200
1.200
0
+0.01(+0.84%)
Aug 01, 2019
1.180
1.220
1.140
1.190
43,516
-0.01(-0.83%)
Jul 31, 2019
1.230
1.240
1.200
1.200
7,850
-0.01(-0.83%)
Jul 30, 2019
1.220
1.250
1.170
1.210
47,126
-0.06(-4.72%)
Jul 29, 2019
1.220
1.270
1.210
1.270
37,500
+0.02(+1.60%)
Jul 26, 2019
1.330
1.330
1.230
1.250
23,688
-0.07(-5.30%)
Jul 25, 2019
1.300
1.330
1.280
1.320
11,100
+0.02(+1.54%)
Jul 24, 2019
1.300
1.330
1.300
1.300
25,100
-0.01(-0.76%)
Jul 23, 2019
1.400
1.400
1.310
1.310
15,464
-0.01(-0.76%)
Jul 22, 2019
1.300
1.330
1.300
1.320
17,539
+0.03(+2.33%)
Jul 19, 2019
1.300
1.300
1.220
1.290
28,225
-0.02(-1.53%)
Jul 18, 2019
1.330
1.340
1.260
1.310
63,575
-0.04(-2.96%)
Jul 17, 2019
1.400
1.400
1.330
1.350
29,375
-0.03(-2.17%)
Jul 16, 2019
1.370
1.390
1.370
1.380
700
+0.02(+1.47%)
Jul 15, 2019
1.320
1.400
1.320
1.360
44,720
+0.00(+0.00%)
Jul 12, 2019
1.370
1.380
1.340
1.360
8,518
-0.02(-1.45%)
Jul 11, 2019
1.330
1.430
1.330
1.380
19,016
+0.08(+6.15%)
Jul 10, 2019
1.530
1.540
1.260
1.300
92,625
-0.19(-12.75%)
Jul 09, 2019
1.540
1.560
1.490
1.490
55,325
-0.04(-2.61%)
Jul 08, 2019
1.390
1.550
1.390
1.530
134,504
+0.09(+6.25%)
Jul 05, 2019
1.530
1.530
1.410
1.440
58,988
-0.07(-4.64%)
Jul 04, 2019
1.490
1.560
1.490
1.510
69,439
+0.05(+3.42%)
Jul 03, 2019
1.320
1.540
1.280
1.460
135,148
+0.14(+10.61%)
Jul 02, 2019
1.130
1.320
1.130
1.320
131,587
+0.20(+17.86%)
Jun 28, 2019
1.120
1.120
1.120
0
+0.05(+4.67%)
Jun 27, 2019
1.070
1.070
1.050
1.070
6,109
-0.01(-0.93%)
Jun 26, 2019
1.090
1.100
1.070
1.080
18,100
+0.00(+0.00%)
Jun 25, 2019
1.120
1.120
1.040
1.080
95,804
+0.01(+0.93%)
Jun 24, 2019
1.030
1.100
1.030
1.070
116,450
+0.10(+10.31%)
Jun 21, 2019
0.9900
1.030
0.9600
0.9700
99,250
+0.00(+0.00%)
Jun 20, 2019
0.9500
0.9800
0.9400
0.9700
42,366
+0.06(+6.59%)
Jun 19, 2019
0.9100
0.9100
0.9100
0.9100
9,709
+0.00(+0.00%)
Jun 18, 2019
0.9400
0.9400
0.9100
0.9100
5,250
-0.02(-2.15%)
Jun 17, 2019
0.9300
0.9300
0.9300
0.9300
5,775
+0.00(+0.00%)
Jun 14, 2019
0.9300
0.9400
0.9300
0.9300
101,350
+0.00(+0.00%)
Jun 13, 2019
0.9400
0.9400
0.9300
0.9300
15,700
-0.01(-1.06%)
Jun 12, 2019
0.9300
0.9500
0.9300
0.9400
12,380
+0.01(+1.08%)
Jun 11, 2019
0.9400
0.9500
0.9200
0.9300
67,050
+0.01(+1.09%)
Jun 10, 2019
0.9300
0.9300
0.9000
0.9200
7,250
-0.03(-3.16%)
Jun 07, 2019
0.9000
0.9500
0.9000
0.9500
5,000
+0.06(+6.74%)
Jun 06, 2019
0.8900
0.9000
0.8900
0.8900
3,604
-0.01(-1.11%)
Jun 05, 2019
0.9400
0.9500
0.9000
0.9000
17,049
-0.03(-3.23%)
Jun 04, 2019
0.9500
0.9900
0.9300
0.9300
5,500
+0.01(+1.09%)
Jun 03, 2019
0.9400
0.9500
0.8500
0.9200
37,600
+0.04(+4.55%)
May 31, 2019
0.9000
0.9400
0.8800
0.8800
23,450
+0.00(+0.00%)
May 30, 2019
0.8400
0.9000
0.8400
0.8800
7,900
+0.06(+7.32%)
May 29, 2019
0.8900
0.8900
0.8200
0.8200
12,200
-0.06(-6.82%)
May 28, 2019
0.8900
0.8900
0.8800
0.8800
4,526
-0.02(-2.22%)
May 27, 2019
0.9000
0.9000
0.9000
0.9000
4,500
-0.01(-1.10%)
May 24, 2019
0.8900
0.9200
0.8900
0.9100
5,800
-0.02(-2.15%)
May 23, 2019
0.9200
0.9600
0.9200
0.9300
9,500
+0.02(+2.20%)
May 22, 2019
0.9200
0.9200
0.9100
0.9100
13,300
-0.02(-2.15%)
May 21, 2019
0.9100
0.9400
0.9100
0.9300
17,100
+0.00(+0.00%)
May 17, 2019
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
May 16, 2019
1.040
1.040
0.9600
0.9600
31,500
-0.01(-1.03%)
May 15, 2019
0.9700
0.9800
0.9600
0.9700
12,600
+0.01(+1.04%)
May 14, 2019
0.9800
0.9800
0.9500
0.9600
11,000
-0.02(-2.04%)
May 13, 2019
1.000
1.030
0.9800
0.9800
22,800
-0.02(-2.00%)
May 10, 2019
0.9900
1.000
0.9700
1.000
14,900
+0.04(+4.17%)
May 09, 2019
1.020
1.020
0.9500
0.9600
29,695
-0.03(-3.03%)
May 08, 2019
1.000
1.010
0.9900
0.9900
11,569
+0.00(+0.00%)
May 07, 2019
0.9900
0.9900
0.9800
0.9900
15,200
-0.02(-1.98%)
May 06, 2019
0.9000
1.010
0.8900
1.010
33,296
+0.10(+10.99%)
May 03, 2019
0.9400
0.9400
0.8800
0.9100
21,300
-0.03(-3.19%)
May 02, 2019
1.030
1.050
0.9400
0.9400
48,935
-0.09(-8.74%)
May 01, 2019
1.140
1.140
0.9800
1.030
92,910
-0.12(-10.43%)
Apr 30, 2019
1.160
1.190
1.120
1.150
38,450
+0.00(+0.00%)
Apr 29, 2019
1.140
1.150
1.090
1.150
9,600
+0.00(+0.00%)
Apr 26, 2019
1.150
1.160
1.130
1.150
12,268
+0.00(+0.00%)
Apr 25, 2019
1.190
1.190
1.120
1.150
9,100
-0.04(-3.36%)
Apr 24, 2019
1.200
1.320
1.130
1.190
30,602
+0.00(+0.00%)
Apr 23, 2019
1.200
1.240
1.190
1.190
16,650
-0.04(-3.25%)
Apr 22, 2019
1.190
1.240
1.140
1.230
47,944
+0.09(+7.89%)
Apr 18, 2019
1.140
1.140
1.140
0
+0.06(+5.56%)
Apr 17, 2019
1.060
1.090
1.040
1.080
31,900
+0.05(+4.85%)
Apr 16, 2019
0.9900
1.050
0.9900
1.030
15,700
-0.03(-2.83%)
Apr 15, 2019
1.030
1.070
1.030
1.060
13,200
+0.04(+3.92%)
Apr 12, 2019
1.000
1.020
1.000
1.020
5,800
-0.01(-0.97%)
Apr 11, 2019
1.000
1.070
0.9500
1.030
39,300
+0.01(+0.98%)
Apr 10, 2019
1.010
1.030
0.9900
1.020
5,188
+0.01(+0.99%)
Apr 09, 2019
1.000
1.120
1.000
1.010
50,198
+0.00(+0.00%)
Apr 08, 2019
0.9000
1.040
0.9000
1.010
43,694
+0.11(+12.22%)
Apr 05, 2019
0.9400
0.9400
0.8600
0.9000
71,600
-0.06(-6.25%)
Apr 04, 2019
1.000
1.000
0.9600
0.9600
32,950
-0.06(-5.88%)
Apr 03, 2019
1.020
1.020
1.000
1.020
16,498
-0.01(-0.97%)
Apr 02, 2019
1.080
1.080
1.030
1.030
6,700
-0.03(-2.83%)
Apr 01, 2019
1.080
1.100
1.060
1.060
10,672
-0.02(-1.85%)
Mar 29, 2019
1.070
1.100
1.060
1.080
31,854
-0.02(-1.82%)
Mar 28, 2019
1.070
1.100
1.000
1.100
53,650
-0.04(-3.51%)
Mar 27, 2019
1.140
1.160
1.040
1.140
84,029
+0.06(+5.56%)
Mar 26, 2019
1.190
1.200
1.080
1.080
123,480
-0.16(-12.90%)
Mar 25, 2019
1.080
1.240
1.080
1.240
164,619
+0.20(+19.23%)
Mar 22, 2019
0.8700
1.050
0.8500
1.040
132,900
+0.18(+20.93%)
Mar 21, 2019
0.8900
0.8900
0.8600
0.8600
29,500
-0.02(-2.27%)
Mar 20, 2019
0.8600
0.8900
0.8400
0.8800
15,525
+0.03(+3.53%)
Mar 19, 2019
0.8500
0.9400
0.8500
0.8500
49,800
+0.01(+1.19%)
Mar 18, 2019
0.8100
0.8400
0.8100
0.8400
40,200
+0.03(+3.70%)
Mar 15, 2019
0.8000
0.8100
0.8000
0.8100
4,900
+0.01(+1.25%)
Mar 14, 2019
0.7900
0.8000
0.7900
0.8000
2,500
+0.00(+0.00%)
Mar 13, 2019
0.7800
0.8000
0.7800
0.8000
3,650
+0.01(+1.27%)
Mar 12, 2019
0.7800
0.8100
0.7700
0.7900
4,600
+0.00(+0.00%)
Mar 11, 2019
0.7900
0.7900
0.7800
0.7900
3,000
-0.02(-2.47%)
Mar 08, 2019
0.7800
0.8100
0.7800
0.8100
10,000
+0.05(+6.58%)
Mar 07, 2019
0.8000
0.8000
0.7200
0.7600
87,298
-0.05(-6.17%)
Mar 06, 2019
0.8000
0.8300
0.8000
0.8100
11,500
+0.01(+1.25%)
Mar 05, 2019
0.8100
0.8100
0.7800
0.8000
17,250
-0.01(-1.23%)
Mar 04, 2019
0.8200
0.8500
0.8000
0.8100
55,100
+0.01(+1.25%)
Mar 01, 2019
0.8200
0.9200
0.7900
0.8000
73,090
-0.03(-3.61%)
Feb 28, 2019
0.8700
0.8700
0.8000
0.8300
41,505
-0.04(-4.60%)
Feb 27, 2019
0.7600
0.8700
0.7600
0.8700
62,140
+0.08(+10.13%)
Feb 26, 2019
0.8100
0.8400
0.7900
0.7900
27,070
-0.03(-3.66%)
Feb 25, 2019
0.8100
0.8200
0.7700
0.8200
25,900
+0.00(+0.00%)
Feb 22, 2019
0.7500
0.8400
0.7500
0.8200
98,145
+0.06(+7.89%)
Feb 21, 2019
0.7800
0.7900
0.7600
0.7600
49,000
+0.02(+2.70%)
Feb 20, 2019
0.7800
0.7900
0.7400
0.7400
35,550
-0.03(-3.90%)
Feb 19, 2019
0.7900
0.8100
0.7700
0.7700
53,436
+0.00(+0.00%)
Feb 15, 2019
0.7700
0.7700
0.7700
0
-0.10(-11.49%)
Feb 14, 2019
0.8700
0.8900
0.8500
0.8700
16,000
+0.02(+2.35%)
Feb 13, 2019
0.8300
0.8600
0.8300
0.8500
16,900
+0.03(+3.66%)
Feb 12, 2019
0.8400
0.8400
0.8100
0.8200
14,000
-0.02(-2.38%)
Feb 11, 2019
0.8000
0.8600
0.7500
0.8400
68,616
+0.04(+5.00%)
Feb 08, 2019
0.7200
0.8000
0.7200
0.8000
32,688
+0.09(+12.68%)
Feb 07, 2019
0.7100
0.7400
0.7100
0.7100
12,300
-0.01(-1.39%)
Feb 06, 2019
0.7200
0.7600
0.6900
0.7200
36,525
-0.02(-2.70%)
Feb 05, 2019
0.7500
0.7500
0.7200
0.7400
29,890
-0.02(-2.63%)
Feb 04, 2019
0.7700
0.7700
0.7400
0.7600
7,000
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.