Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.200
1.200
1.200
1.200
1,000
+0.00(+0.00%)
Jan 29, 2024
1.200
0
+0.00(+0.00%)
Jan 26, 2024
1.190
1.200
1.190
1.200
2,700
+0.01(+0.84%)
Jan 24, 2024
1.190
90
-0.02(-1.65%)
Jan 23, 2024
1.210
1.210
1.210
1.210
100
-0.03(-2.42%)
Jan 18, 2024
1.240
0
-0.03(-2.36%)
Jan 16, 2024
1.270
0
+0.00(+0.00%)
Jan 11, 2024
1.270
10
-0.02(-1.55%)
Jan 09, 2024
1.290
0
-0.03(-2.27%)
Jan 08, 2024
1.320
1.320
1.320
1.320
100
+0.00(+0.00%)
Jan 05, 2024
1.370
1.370
1.320
1.320
7,500
-0.06(-4.35%)
Jan 04, 2024
1.380
1.380
1.380
1.380
100
+0.00(+0.00%)
Jan 03, 2024
1.380
1.380
1.380
1.380
100
-0.02(-1.43%)
Jan 02, 2024
1.400
1.400
1.380
1.400
3,900
+0.00(+0.00%)
Dec 27, 2023
1.400
0
+0.01(+0.72%)
Dec 21, 2023
1.390
0
-0.01(-0.71%)
Dec 18, 2023
1.400
0
-0.04(-2.78%)
Dec 15, 2023
1.440
1.440
1.440
1.440
100
+0.04(+2.86%)
Dec 14, 2023
1.390
1.400
1.390
1.400
200
+0.04(+2.94%)
Dec 13, 2023
1.330
1.360
1.330
1.360
300
+0.06(+4.62%)
Dec 12, 2023
1.340
1.360
1.300
1.300
1,100
+0.01(+0.78%)
Dec 07, 2023
1.290
0
+0.00(+0.00%)
Dec 05, 2023
1.290
0
+0.04(+3.20%)
Dec 04, 2023
1.290
1.290
1.250
1.250
12,201
-0.02(-1.57%)
Dec 01, 2023
1.300
1.300
1.270
1.270
14,600
+0.00(+0.00%)
Nov 30, 2023
1.300
1.300
1.270
1.270
3,100
-0.02(-1.55%)
Nov 29, 2023
1.300
1.300
1.250
1.290
24,100
+0.00(+0.00%)
Nov 27, 2023
1.290
0
-0.01(-0.77%)
Nov 24, 2023
1.310
1.310
1.280
1.300
4,900
-0.01(-0.76%)
Nov 23, 2023
1.340
1.350
1.300
1.310
2,500
-0.01(-0.76%)
Nov 22, 2023
1.350
1.350
1.320
1.320
300
+0.01(+0.76%)
Nov 21, 2023
1.270
1.310
1.270
1.310
4,700
+0.02(+1.55%)
Nov 20, 2023
1.250
1.330
1.250
1.290
6,400
+0.04(+3.20%)
Nov 17, 2023
1.300
1.300
1.250
1.250
16,000
-0.03(-2.34%)
Nov 16, 2023
1.290
1.290
1.280
1.280
400
-0.01(-0.78%)
Nov 15, 2023
1.260
1.290
1.250
1.290
1,900
+0.05(+4.03%)
Nov 14, 2023
1.300
1.300
1.200
1.240
44,600
-0.05(-3.88%)
Nov 13, 2023
1.370
1.370
1.290
1.290
7,600
+0.00(+0.00%)
Nov 08, 2023
1.290
0
-0.06(-4.44%)
Nov 07, 2023
1.340
1.350
1.340
1.350
1,600
+0.07(+5.47%)
Nov 06, 2023
1.200
1.280
1.200
1.280
55,500
+0.08(+6.67%)
Nov 03, 2023
1.340
1.340
1.200
1.200
29,000
-0.09(-6.98%)
Nov 02, 2023
1.470
1.470
1.200
1.290
47,400
-0.20(-13.42%)
Oct 27, 2023
1.490
0
+0.05(+3.47%)
Oct 25, 2023
1.440
0
+0.00(+0.00%)
Oct 24, 2023
1.450
1.450
1.440
1.440
300
-0.05(-3.36%)
Oct 23, 2023
1.440
1.490
1.390
1.490
2,200
+0.05(+3.47%)
Oct 20, 2023
1.440
1.440
1.440
1.440
100
+0.00(+0.00%)
Oct 19, 2023
1.480
1.500
1.430
1.440
33,500
-0.06(-4.00%)
Oct 13, 2023
1.500
0
-0.09(-5.66%)
Oct 06, 2023
1.590
0
+0.02(+1.27%)
Oct 04, 2023
1.570
0
+0.00(+0.00%)
Oct 03, 2023
1.570
1.570
1.570
1.570
300
+0.00(+0.00%)
Oct 02, 2023
1.570
1.570
1.570
1.570
1,600
+0.03(+1.95%)
Sep 29, 2023
1.530
1.540
1.530
1.540
1,000
+0.01(+0.65%)
Sep 26, 2023
1.530
0
-0.11(-6.71%)
Sep 25, 2023
1.640
1.640
1.640
1.640
150
+0.01(+0.61%)
Sep 22, 2023
1.680
1.680
1.600
1.630
753
+0.03(+1.87%)
Sep 14, 2023
1.600
0
+0.04(+2.56%)
Sep 13, 2023
1.560
1.560
1.560
1.560
500
+0.06(+4.00%)
Sep 06, 2023
1.500
0
+0.00(+0.00%)
Sep 05, 2023
1.600
1.600
1.490
1.500
43,700
-0.07(-4.46%)
Sep 01, 2023
1.570
0
+0.02(+1.29%)
Aug 30, 2023
1.550
0
+0.01(+0.65%)
Aug 29, 2023
1.520
1.540
1.520
1.540
600
+0.04(+2.67%)
Aug 28, 2023
1.520
1.520
1.500
1.500
3,600
+0.00(+0.00%)
Aug 25, 2023
1.490
1.520
1.490
1.500
34,400
-0.07(-4.46%)
Aug 24, 2023
1.620
1.620
1.500
1.570
22,300
-0.05(-3.09%)
Aug 23, 2023
1.620
1.620
1.620
1.620
6,024
+0.02(+1.25%)
Aug 22, 2023
1.600
1.600
1.590
1.600
3,273
+0.00(+0.00%)
Aug 21, 2023
1.630
1.630
1.590
1.600
12,000
+0.00(+0.00%)
Aug 18, 2023
1.610
1.610
1.600
1.600
4,100
+0.03(+1.91%)
Aug 17, 2023
1.640
1.650
1.450
1.570
13,100
-0.03(-1.88%)
Aug 16, 2023
1.600
1.620
1.590
1.600
5,900
+0.03(+1.91%)
Aug 15, 2023
1.620
1.620
1.500
1.570
17,900
-0.14(-8.19%)
Aug 14, 2023
1.710
1.730
1.700
1.710
6,650
+0.07(+4.27%)
Aug 11, 2023
1.640
1.640
1.640
1.640
100
+0.04(+2.50%)
Aug 10, 2023
1.600
1.600
1.600
1.600
100
+0.00(+0.00%)
Aug 09, 2023
1.600
1.600
1.600
1.600
600
+0.00(+0.00%)
Aug 08, 2023
1.570
1.600
1.570
1.600
3,600
+0.06(+3.90%)
Aug 04, 2023
1.540
0
+0.04(+2.67%)
Aug 02, 2023
1.500
0
+0.00(+0.00%)
Aug 01, 2023
1.500
1.500
1.500
1.500
9,700
+0.00(+0.00%)
Jul 31, 2023
1.500
1.500
1.500
1.500
100
-0.04(-2.60%)
Jul 28, 2023
1.540
1.550
1.530
1.540
6,900
+0.00(+0.00%)
Jul 27, 2023
1.540
1.550
1.540
1.540
2,400
-0.01(-0.65%)
Jul 26, 2023
1.530
1.550
1.530
1.550
1,800
+0.05(+3.33%)
Jul 20, 2023
1.500
0
-0.01(-0.66%)
Jul 19, 2023
1.500
1.510
1.500
1.510
5,400
+0.01(+0.67%)
Jul 17, 2023
1.500
0
+0.01(+0.67%)
Jul 14, 2023
1.490
1.490
1.490
1.490
800
+0.04(+2.76%)
Jul 13, 2023
1.450
1.450
1.450
1.450
1,500
+0.00(+0.00%)
Jul 10, 2023
1.450
0
+0.00(+0.00%)
Jul 06, 2023
1.450
0
-0.09(-5.84%)
Jul 05, 2023
1.550
1.550
1.520
1.540
2,100
+0.04(+2.67%)
Jul 04, 2023
1.500
1.500
1.500
1.500
100
-0.04(-2.60%)
Jun 28, 2023
1.540
0
+0.00(+0.00%)
Jun 27, 2023
1.540
1.540
1.540
1.540
1,100
+0.04(+2.67%)
Jun 26, 2023
1.550
1.550
1.500
1.500
4,000
-0.09(-5.66%)
Jun 23, 2023
1.630
1.630
1.590
1.590
3,500
-0.06(-3.64%)
Jun 21, 2023
1.650
0
+0.00(+0.00%)
Jun 20, 2023
1.650
1.650
1.650
1.650
100
+0.00(+0.00%)
Jun 14, 2023
1.650
0
-0.31(-15.82%)
May 03, 2023
1.960
0
-0.01(-0.51%)
May 02, 2023
1.970
1.970
1.970
1.970
200
+0.01(+0.51%)
May 01, 2023
1.970
1.970
1.960
1.960
300
+0.01(+0.51%)
Apr 26, 2023
1.950
2
+0.00(+0.00%)
Apr 25, 2023
1.960
1.960
1.950
1.950
3,200
-0.02(-1.02%)
Apr 21, 2023
1.970
1
-0.01(-0.51%)
Apr 18, 2023
1.980
0
-0.02(-1.00%)
Apr 10, 2023
2.000
0
+0.00(+0.00%)
Apr 04, 2023
2.000
0
-0.04(-1.96%)
Apr 03, 2023
2.040
2.040
2.040
2.040
500
+0.06(+3.03%)
Mar 31, 2023
1.980
1.980
1.980
1.980
1,500
+0.00(+0.00%)
Mar 30, 2023
1.980
1.980
1.980
1.980
839
-0.01(-0.50%)
Mar 29, 2023
1.990
1.990
1.990
1.990
5,100
+0.00(+0.00%)
Mar 28, 2023
2.000
2.000
1.990
1.990
4,200
-0.01(-0.50%)
Mar 23, 2023
2.000
0
+0.02(+1.01%)
Mar 17, 2023
1.980
0
-0.02(-1.00%)
Mar 16, 2023
2.070
2.070
2.000
2.000
500
-0.07(-3.38%)
Mar 08, 2023
2.070
0
-0.02(-0.96%)
Mar 06, 2023
2.090
0
-0.06(-2.79%)
Feb 28, 2023
2.150
0
-0.03(-1.38%)
Feb 27, 2023
2.130
2.180
2.130
2.180
1,402
+0.09(+4.31%)
Feb 22, 2023
2.090
0
-0.01(-0.48%)
Feb 21, 2023
2.100
2.100
2.040
2.100
600
-0.05(-2.33%)
Feb 15, 2023
2.150
0
-0.07(-3.15%)
Feb 14, 2023
2.180
2.230
2.180
2.220
1,601
+0.08(+3.74%)
Feb 13, 2023
2.140
2.140
2.140
2.140
100
+0.03(+1.42%)
Feb 09, 2023
2.110
0
+0.02(+0.96%)
Feb 08, 2023
2.050
2.090
2.050
2.090
300
+0.08(+3.98%)
Feb 07, 2023
2.010
2.010
2.010
2.010
300
+0.05(+2.55%)
Feb 03, 2023
1.960
0
-0.04(-2.00%)
Feb 02, 2023
2.070
2.070
2.000
2.000
20,500
-0.10(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.