Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0200
0.0250
0.0200
0.0225
71,700
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0200
0.0225
26,200
+0.00(+12.50%)
Jan 29, 2024
0.0250
0.0250
0.0200
0.0200
93,473
-0.01(-20.00%)
Jan 26, 2024
0.0300
0.0300
0.0200
0.0250
722,681
-0.00(-16.67%)
Jan 25, 2024
0.0300
0.0300
0.0250
0.0300
528,000
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0300
287,845
+0.00(+20.00%)
Jan 23, 2024
0.0250
0.0300
0.0250
0.0250
162,872
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
345,316
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0250
374,501
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0250
0.0250
9,209
-0.00(-16.67%)
Jan 17, 2024
0.0300
0.0300
0.0250
0.0300
488,626
+0.00(+20.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
205,117
-0.00(-16.67%)
Jan 15, 2024
0.0250
0.0300
0.0250
0.0300
751,180
+0.00(+20.00%)
Jan 12, 2024
0.0300
0.0300
0.0250
0.0250
61,601
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0300
0.0250
0.0250
401,729
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0250
0.0250
115,247
-0.00(-16.67%)
Jan 09, 2024
0.0250
0.0300
0.0250
0.0300
281,171
+0.00(+20.00%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0250
297,816
-0.00(-16.67%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
16,229
+0.00(+20.00%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0250
124,161
-0.00(-16.67%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
132,850
+0.00(+20.00%)
Jan 02, 2024
0.0300
0.0300
0.0250
0.0250
6,042
+0.00(+0.00%)
Dec 29, 2023
0.0250
0
-0.00(-16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
11,967
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0300
0.0300
207,119
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0300
0.0250
0.0250
14,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0300
0.0250
0.0250
111,135
-0.00(-16.67%)
Dec 19, 2023
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Dec 18, 2023
0.0250
0.0300
0.0250
0.0300
118,259
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
55,322
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0300
0.0250
0.0300
25,030
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0300
125,690
+0.00(+0.00%)
Dec 11, 2023
0.0300
666
+0.00(+0.00%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
108,461
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0300
0.0300
30,615
+0.00(+0.00%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
92,467
-0.01(-14.29%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
49,644
+0.01(+16.67%)
Dec 04, 2023
0.0300
0.0350
0.0300
0.0300
7,451
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0350
0.0300
0.0300
115,911
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0300
0.0300
34,300
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
81,197
+0.00(+0.00%)
Nov 28, 2023
0.0350
0.0350
0.0300
0.0300
238,139
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0350
0.0300
0.0300
51,365
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
4,195
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0300
0.0300
7,916
+0.00(+0.00%)
Nov 22, 2023
0.0350
0.0350
0.0300
0.0300
118,567
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0350
0.0300
0.0300
28,002
-0.01(-14.29%)
Nov 17, 2023
0.0350
507
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0350
312,109
-0.00(-12.50%)
Nov 15, 2023
0.0350
0.0400
0.0350
0.0400
549,300
+0.00(+14.29%)
Nov 14, 2023
0.0400
0.0400
0.0350
0.0350
171,071
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
144,256
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
215,520
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0350
0.0350
112,374
+0.00(+0.00%)
Nov 08, 2023
0.0400
0.0400
0.0350
0.0350
223,430
-0.00(-12.50%)
Nov 07, 2023
0.0350
0.0400
0.0350
0.0400
77,065
+0.00(+14.29%)
Nov 06, 2023
0.0400
0.0400
0.0350
0.0350
343,037
+0.00(+0.00%)
Nov 03, 2023
0.0350
0.0400
0.0350
0.0350
1,529,001
+0.00(+0.00%)
Nov 02, 2023
0.0350
0.0350
0.0350
0.0350
495,784
+0.00(+0.00%)
Nov 01, 2023
0.0350
0.0400
0.0350
0.0350
283,890
+0.00(+0.00%)
Oct 31, 2023
0.0350
0.0350
0.0350
0.0350
58,410
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0350
0.0350
297,327
+0.00(+0.00%)
Oct 27, 2023
0.0400
0.0400
0.0350
0.0350
47,101
-0.00(-12.50%)
Oct 26, 2023
0.0350
0.0400
0.0350
0.0400
280,065
+0.00(+14.29%)
Oct 25, 2023
0.0350
0.0350
0.0350
0.0350
150,600
+0.00(+0.00%)
Oct 24, 2023
0.0350
0.0350
0.0350
0.0350
225,468
+0.00(+0.00%)
Oct 23, 2023
0.0350
0.0350
0.0350
0.0350
3,047
-0.00(-12.50%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
1,384
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
22,590
+0.00(+0.00%)
Oct 17, 2023
0.0400
176
+0.00(+0.00%)
Oct 13, 2023
0.0400
503
+0.00(+14.29%)
Oct 12, 2023
0.0400
0.0400
0.0350
0.0350
24,600
+0.00(+0.00%)
Oct 10, 2023
0.0350
512
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 05, 2023
0.0350
0.0400
0.0350
0.0400
172,000
+0.00(+14.29%)
Oct 04, 2023
0.0400
0.0400
0.0350
0.0350
8,174
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0350
37,342
-0.00(-12.50%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0400
48,800
+0.00(+14.29%)
Sep 29, 2023
0.0350
0.0350
0.0350
0.0350
2,040
-0.00(-12.50%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
15,306
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0450
0.0350
0.0400
80,522
+0.00(+0.00%)
Sep 25, 2023
0.0450
0.0400
0.0400
0.0400
251,755
-0.00(-11.11%)
Sep 22, 2023
0.0450
0.0450
0.0450
0.0450
7,761
+0.00(+12.50%)
Sep 21, 2023
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+0.00%)
Sep 20, 2023
0.0450
0.0450
0.0400
0.0400
88,000
+0.00(+0.00%)
Sep 19, 2023
0.0450
0.0450
0.0400
0.0400
106,296
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0450
0.0400
0.0400
95,206
-0.00(-11.11%)
Sep 15, 2023
0.0500
0.0500
0.0450
0.0450
552,046
-0.01(-10.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
31,188
+0.00(+0.00%)
Sep 13, 2023
0.0500
0.0500
0.0500
0.0500
770,853
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0500
0.0500
2,257,381
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0500
0.0450
0.0500
100,333
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0500
0.0450
0.0500
138,847
+0.01(+11.11%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
114,250
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0500
0.0450
0.0450
44,454
+0.00(+0.00%)
Sep 05, 2023
0.0500
0.0500
0.0450
0.0450
34,421
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
-0.01(-10.00%)
Aug 31, 2023
0.0500
0.0500
0.0500
0.0500
92,001
+0.00(+0.00%)
Aug 30, 2023
0.0500
0.0500
0.0500
0.0500
20,244
+0.00(+0.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
305,410
+0.01(+11.11%)
Aug 28, 2023
0.0450
0.0500
0.0450
0.0450
78,005
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0450
0.0450
31,906
+0.00(+0.00%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
69,868
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0550
0.0450
0.0450
294,218
-0.01(-18.18%)
Aug 22, 2023
0.0550
0.0550
0.0500
0.0550
164,630
+0.00(+10.00%)
Aug 21, 2023
0.0550
0.0550
0.0500
0.0500
133,490
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
452,070
+0.00(+0.00%)
Aug 17, 2023
0.0600
0.0600
0.0500
0.0500
121,089
-0.00(-9.09%)
Aug 16, 2023
0.0550
0.0600
0.0550
0.0550
168,017
+0.00(+0.00%)
Aug 15, 2023
0.0650
0.0650
0.0550
0.0550
1,112,303
-0.01(-15.38%)
Aug 14, 2023
0.0650
0.0650
0.0600
0.0650
94,143
+0.01(+8.33%)
Aug 11, 2023
0.0650
0.0650
0.0600
0.0600
839,769
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0650
0.0600
0.0600
167,120
+0.00(+0.00%)
Aug 09, 2023
0.0600
0.0600
0.0600
0.0600
481,081
+0.00(+0.00%)
Aug 08, 2023
0.0650
0.0650
0.0550
0.0600
191,142
+0.00(+0.00%)
Aug 04, 2023
0.0600
0
+0.00(+0.00%)
Aug 03, 2023
0.0600
0.0600
0.0600
0.0600
1,352,653
+0.00(+0.00%)
Aug 02, 2023
0.0600
0.0650
0.0600
0.0600
589,701
+0.00(+0.00%)
Aug 01, 2023
0.0600
0.0600
0.0600
0.0600
248,856
+0.00(+0.00%)
Jul 31, 2023
0.0600
0.0600
0.0550
0.0600
735,535
-0.01(-7.69%)
Jul 28, 2023
0.0550
0.0650
0.0550
0.0650
686,351
+0.01(+18.18%)
Jul 27, 2023
0.0600
0.0600
0.0550
0.0550
201,200
+0.00(+0.00%)
Jul 26, 2023
0.0550
0.0600
0.0550
0.0550
11,700
+0.00(+0.00%)
Jul 25, 2023
0.0550
0.0550
0.0550
0.0550
5,418
-0.00(-8.33%)
Jul 24, 2023
0.0650
0.0650
0.0600
0.0600
46,251
-0.01(-7.69%)
Jul 21, 2023
0.0550
0.0650
0.0550
0.0650
436,511
+0.01(+18.18%)
Jul 20, 2023
0.0600
0.0600
0.0550
0.0550
330,879
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0600
0.0550
0.0550
176,120
-0.00(-8.33%)
Jul 18, 2023
0.0550
0.0600
0.0550
0.0600
126,032
+0.00(+9.09%)
Jul 17, 2023
0.0600
0.0600
0.0550
0.0550
215,113
-0.00(-8.33%)
Jul 14, 2023
0.0650
0.0650
0.0600
0.0600
215,469
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0600
0.0550
0.0600
1,025,772
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0600
0.0600
0.0600
12,998
+0.00(+9.09%)
Jul 11, 2023
0.0550
0.0600
0.0550
0.0550
1,141,070
+0.00(+0.00%)
Jul 10, 2023
0.0550
0.0600
0.0500
0.0550
219,825
+0.00(+10.00%)
Jul 07, 2023
0.0550
0.0600
0.0500
0.0500
153,554
-0.00(-9.09%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0550
282,268
-0.00(-8.33%)
Jul 05, 2023
0.0600
0.0600
0.0550
0.0600
218,893
+0.00(+0.00%)
Jul 04, 2023
0.0650
0.0650
0.0600
0.0600
1,106,661
-0.01(-7.69%)
Jun 30, 2023
0.0650
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0750
0.0650
0.0650
383,466
-0.01(-7.14%)
Jun 28, 2023
0.0700
0.0700
0.0650
0.0700
232,546
-0.00(-6.67%)
Jun 27, 2023
0.0650
0.0750
0.0600
0.0750
818,510
+0.01(+15.38%)
Jun 26, 2023
0.0650
0.0650
0.0650
0.0650
316,013
-0.01(-7.14%)
Jun 23, 2023
0.0700
0.0700
0.0650
0.0700
497,953
+0.00(+0.00%)
Jun 22, 2023
0.0650
0.0750
0.0650
0.0700
650,701
+0.01(+7.69%)
Jun 21, 2023
0.0700
0.0700
0.0600
0.0650
4,275,707
-0.01(-7.14%)
Jun 20, 2023
0.0750
0.0750
0.0700
0.0700
480,273
+0.01(+7.69%)
Jun 19, 2023
0.0800
0.0800
0.0600
0.0650
1,926,648
-0.01(-7.14%)
Jun 16, 2023
0.0600
0.0700
0.0600
0.0700
115,727
+0.01(+16.67%)
Jun 15, 2023
0.0550
0.0700
0.0550
0.0600
1,116,663
+0.00(+9.09%)
Jun 14, 2023
0.0500
0.0550
0.0500
0.0550
584,243
+0.00(+10.00%)
Jun 13, 2023
0.0550
0.0550
0.0500
0.0500
377,010
+0.00(+0.00%)
Jun 12, 2023
0.0500
0.0500
0.0500
0.0500
675,695
+0.00(+0.00%)
Jun 09, 2023
0.0500
0.0500
0.0500
0.0500
152,300
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0550
0.0500
0.0500
551,611
+0.00(+0.00%)
Jun 07, 2023
0.0550
0.0550
0.0500
0.0500
947,564
+0.00(+0.00%)
Jun 06, 2023
0.0600
0.0600
0.0500
0.0500
69,700
-0.00(-9.09%)
Jun 05, 2023
0.0600
0.0600
0.0550
0.0550
102,855
+0.00(+0.00%)
Jun 02, 2023
0.0550
0.0600
0.0550
0.0550
33,120
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0550
0.0550
445,563
-0.00(-8.33%)
May 31, 2023
0.0600
0.0600
0.0550
0.0600
401,405
+0.00(+9.09%)
May 30, 2023
0.0550
0.0600
0.0550
0.0550
231,412
+0.00(+0.00%)
May 29, 2023
0.0550
0.0600
0.0550
0.0550
141,137
-0.01(-15.38%)
May 26, 2023
0.0550
0.0650
0.0550
0.0650
129,001
+0.01(+8.33%)
May 25, 2023
0.0600
0.0600
0.0550
0.0600
168,784
+0.00(+0.00%)
May 24, 2023
0.0550
0.0600
0.0550
0.0600
83,500
+0.00(+9.09%)
May 23, 2023
0.0550
0.0550
0.0500
0.0550
496,454
+0.00(+0.00%)
May 19, 2023
0.0550
0
+0.00(+10.00%)
May 18, 2023
0.0550
0.0550
0.0500
0.0500
425,500
+0.00(+0.00%)
May 17, 2023
0.0550
0.0550
0.0500
0.0500
537,055
-0.00(-9.09%)
May 16, 2023
0.0550
0.0550
0.0500
0.0550
427,002
+0.00(+0.00%)
May 15, 2023
0.0500
0.0550
0.0500
0.0550
3,774
+0.00(+0.00%)
May 12, 2023
0.0500
0.0550
0.0500
0.0550
105,121
+0.00(+0.00%)
May 11, 2023
0.0500
0.0550
0.0500
0.0550
202,522
+0.00(+10.00%)
May 10, 2023
0.0550
0.0550
0.0500
0.0500
47,001
+0.00(+0.00%)
May 09, 2023
0.0550
0.0550
0.0500
0.0500
278,041
+0.00(+0.00%)
May 08, 2023
0.0500
0.0550
0.0500
0.0500
203,558
+0.00(+0.00%)
May 05, 2023
0.0550
0.0550
0.0500
0.0500
114,632
-0.00(-9.09%)
May 04, 2023
0.0500
0.0550
0.0500
0.0550
165,895
+0.00(+0.00%)
May 03, 2023
0.0550
0.0600
0.0500
0.0550
313,176
+0.00(+0.00%)
May 02, 2023
0.0600
0.0600
0.0550
0.0550
102,419
-0.00(-8.33%)
May 01, 2023
0.0600
0.0600
0.0600
0.0600
31,637
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0600
0.0600
5,364
+0.00(+0.00%)
Apr 27, 2023
0.0600
0.0650
0.0550
0.0600
63,299
+0.00(+0.00%)
Apr 26, 2023
0.0650
0.0650
0.0550
0.0600
79,000
-0.01(-7.69%)
Apr 25, 2023
0.0650
0.0650
0.0600
0.0650
84,542
+0.00(+0.00%)
Apr 24, 2023
0.0600
0.0650
0.0600
0.0650
508,602
+0.00(+0.00%)
Apr 21, 2023
0.0650
0.0700
0.0650
0.0650
243,140
-0.01(-7.14%)
Apr 20, 2023
0.0650
0.0700
0.0650
0.0700
327,505
+0.01(+7.69%)
Apr 19, 2023
0.0650
0.0700
0.0650
0.0650
7,747
+0.00(+0.00%)
Apr 18, 2023
0.0650
0.0650
0.0650
0.0650
411,720
+0.00(+0.00%)
Apr 17, 2023
0.0700
0.0700
0.0650
0.0650
326,220
-0.01(-7.14%)
Apr 14, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 13, 2023
0.0700
0.0700
0.0650
0.0700
151,113
-0.00(-6.67%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0750
194,976
+0.00(+7.14%)
Apr 11, 2023
0.0800
0.0800
0.0700
0.0700
182,770
-0.02(-22.22%)
Apr 10, 2023
0.0750
0.0900
0.0750
0.0900
476,100
+0.01(+20.00%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0750
0.0700
0.0750
432,751
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0750
0.0700
0.0750
175,001
+0.00(+0.00%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
249,298
+0.00(+7.14%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
198,494
+0.00(+0.00%)
Mar 30, 2023
0.0700
0.0750
0.0700
0.0700
418,527
+0.00(+0.00%)
Mar 29, 2023
0.0700
0.0750
0.0650
0.0700
570,574
+0.01(+7.69%)
Mar 28, 2023
0.0700
0.0700
0.0650
0.0650
22,916
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0700
0.0650
0.0650
67,824
-0.01(-7.14%)
Mar 24, 2023
0.0700
0.0700
0.0650
0.0700
3,055
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0650
0.0700
120,424
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0750
0.0700
0.0700
68,029
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
151,037
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0700
0.0700
5,593
+0.00(+0.00%)
Mar 17, 2023
0.0700
0.0750
0.0700
0.0700
97,366
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0700
54,241
+0.00(+0.00%)
Mar 15, 2023
0.0750
0.0750
0.0700
0.0700
10,198
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0750
15,317
-0.01(-6.25%)
Mar 13, 2023
0.0750
0.0800
0.0750
0.0800
52,094
+0.01(+6.67%)
Mar 10, 2023
0.0700
0.0900
0.0700
0.0750
201,509
+0.00(+7.14%)
Mar 09, 2023
0.0750
0.0750
0.0700
0.0700
36,629
-0.00(-6.67%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0750
5,561
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0750
147,110
-0.01(-6.25%)
Mar 06, 2023
0.0800
0.0800
0.0800
0.0800
26,130
-0.01(-5.88%)
Mar 03, 2023
0.0950
0.0950
0.0800
0.0850
176,610
+0.01(+6.25%)
Mar 02, 2023
0.0700
0.1000
0.0700
0.0800
248,051
+0.00(+0.00%)
Mar 01, 2023
0.0800
0.0850
0.0800
0.0800
93,640
+0.00(+0.00%)
Feb 28, 2023
0.0750
0.0800
0.0750
0.0800
17,828
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0850
0.0800
0.0800
94,224
+0.00(+0.00%)
Feb 24, 2023
0.0700
0.0800
0.0700
0.0800
23,450
+0.00(+0.00%)
Feb 23, 2023
0.0800
0.0800
0.0800
0.0800
6,059
+0.01(+6.67%)
Feb 22, 2023
0.0750
0.0750
0.0750
0.0750
33,230
+0.00(+0.00%)
Feb 21, 2023
0.0750
0.0750
0.0750
0.0750
18,362
-0.01(-6.25%)
Feb 17, 2023
0.0800
0
+0.00(+0.00%)
Feb 16, 2023
0.0800
0.0800
0.0800
0.0800
217,721
+0.00(+0.00%)
Feb 15, 2023
0.0750
0.0850
0.0750
0.0800
146,069
+0.01(+6.67%)
Feb 14, 2023
0.0800
0.0800
0.0750
0.0750
226,675
+0.00(+0.00%)
Feb 13, 2023
0.0900
0.0900
0.0750
0.0750
185,853
-0.02(-21.05%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0950
25,229
+0.01(+5.56%)
Feb 09, 2023
0.0950
0.0950
0.0900
0.0900
35,000
-0.01(-5.26%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0950
6,668
+0.01(+5.56%)
Feb 07, 2023
0.1000
0.1000
0.0900
0.0900
68,772
-0.01(-10.00%)
Feb 06, 2023
0.0900
0.1000
0.0900
0.1000
27,299
+0.01(+17.65%)
Feb 03, 2023
0.0850
0.0900
0.0850
0.0850
19,533
+0.01(+6.25%)
Feb 02, 2023
0.0900
0.1000
0.0800
0.0800
77,304
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.