Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mda Ltd
(TSX:
MDA
)
12.67
+0.10 (+0.80%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.31
11.35
11.16
11.17
73,904
-0.15(-1.33%)
Jan 30, 2024
11.42
11.42
11.22
11.32
36,213
-0.13(-1.14%)
Jan 29, 2024
11.31
11.52
11.21
11.45
38,493
+0.20(+1.78%)
Jan 26, 2024
11.61
11.63
11.24
11.25
71,948
-0.38(-3.27%)
Jan 25, 2024
11.53
11.66
11.44
11.63
158,244
+0.08(+0.69%)
Jan 24, 2024
11.42
11.64
11.42
11.55
97,429
+0.14(+1.23%)
Jan 23, 2024
11.21
11.42
11.17
11.41
60,641
+0.19(+1.69%)
Jan 22, 2024
11.09
11.33
11.04
11.22
51,136
+0.25(+2.28%)
Jan 19, 2024
11.24
11.34
10.87
10.97
47,621
-0.30(-2.66%)
Jan 18, 2024
11.09
11.31
11.09
11.27
69,953
+0.07(+0.63%)
Jan 17, 2024
11.00
11.22
10.84
11.20
292,009
+0.07(+0.63%)
Jan 16, 2024
10.71
11.20
10.71
11.13
89,614
+0.34(+3.15%)
Jan 15, 2024
10.78
10.84
10.65
10.79
24,339
-0.01(-0.09%)
Jan 12, 2024
10.81
11.00
10.80
10.80
80,337
-0.11(-1.01%)
Jan 11, 2024
11.05
11.05
10.80
10.91
62,398
-0.02(-0.18%)
Jan 10, 2024
11.02
11.05
10.66
10.93
210,733
-0.09(-0.82%)
Jan 09, 2024
11.40
11.41
11.01
11.02
101,480
-0.38(-3.33%)
Jan 08, 2024
11.25
11.44
11.13
11.40
359,832
+0.18(+1.60%)
Jan 05, 2024
11.08
11.30
11.05
11.22
61,538
+0.08(+0.72%)
Jan 04, 2024
11.24
11.25
11.04
11.14
62,151
+0.00(+0.00%)
Jan 03, 2024
11.09
11.17
10.90
11.14
110,797
-0.11(-0.98%)
Jan 02, 2024
11.59
11.59
11.20
11.25
73,032
-0.27(-2.34%)
Dec 29, 2023
11.52
0
+0.05(+0.44%)
Dec 28, 2023
11.62
11.76
11.47
11.47
53,107
-0.15(-1.29%)
Dec 27, 2023
11.20
11.67
11.20
11.62
109,326
+0.36(+3.20%)
Dec 22, 2023
11.26
0
+0.00(+0.00%)
Dec 21, 2023
11.46
11.53
11.22
11.26
183,370
-0.14(-1.23%)
Dec 20, 2023
11.60
11.74
11.38
11.40
182,783
-0.30(-2.56%)
Dec 19, 2023
11.73
11.84
11.60
11.70
250,340
-0.02(-0.17%)
Dec 18, 2023
11.82
11.95
11.66
11.72
83,666
-0.16(-1.35%)
Dec 15, 2023
12.30
12.30
11.68
11.88
260,001
-0.29(-2.38%)
Dec 14, 2023
12.00
12.27
11.96
12.17
150,989
+0.22(+1.84%)
Dec 13, 2023
11.79
12.00
11.75
11.95
341,810
+0.18(+1.53%)
Dec 12, 2023
11.60
11.80
11.60
11.77
142,201
+0.11(+0.94%)
Dec 11, 2023
11.47
11.74
11.47
11.66
158,355
+0.15(+1.30%)
Dec 08, 2023
11.62
11.75
11.50
11.51
395,426
-0.09(-0.78%)
Dec 07, 2023
11.10
11.89
11.10
11.60
270,101
+0.45(+4.04%)
Dec 06, 2023
11.55
11.63
11.11
11.15
243,790
-0.30(-2.62%)
Dec 05, 2023
11.36
11.57
11.36
11.45
177,065
-0.04(-0.35%)
Dec 04, 2023
11.48
11.55
11.26
11.49
111,082
+0.04(+0.35%)
Dec 01, 2023
11.37
11.48
11.18
11.45
153,077
-0.05(-0.43%)
Nov 30, 2023
11.59
11.59
11.42
11.50
139,584
+0.00(+0.00%)
Nov 29, 2023
11.57
11.65
11.32
11.50
253,355
-0.02(-0.17%)
Nov 28, 2023
11.58
11.78
11.43
11.52
192,521
-0.10(-0.86%)
Nov 27, 2023
11.72
11.83
11.59
11.62
99,070
-0.16(-1.36%)
Nov 24, 2023
11.81
11.97
11.76
11.78
98,183
-0.06(-0.51%)
Nov 23, 2023
11.59
11.94
11.59
11.84
69,669
+0.39(+3.41%)
Nov 22, 2023
11.32
11.57
11.32
11.45
113,275
+0.14(+1.24%)
Nov 21, 2023
11.30
11.46
11.21
11.31
114,834
-0.09(-0.79%)
Nov 20, 2023
11.58
11.73
11.37
11.40
200,461
-0.42(-3.55%)
Nov 17, 2023
11.10
11.90
11.10
11.82
525,904
+0.91(+8.34%)
Nov 16, 2023
11.26
11.26
10.88
10.91
200,760
-0.46(-4.05%)
Nov 15, 2023
11.14
11.42
10.93
11.37
278,155
+0.17(+1.52%)
Nov 14, 2023
11.11
11.24
10.76
11.20
431,323
-0.01(-0.09%)
Nov 13, 2023
11.72
11.72
11.21
11.21
213,631
-0.66(-5.56%)
Nov 10, 2023
12.04
12.04
11.66
11.87
256,103
-0.17(-1.41%)
Nov 09, 2023
12.19
12.21
11.35
12.04
416,197
-0.16(-1.31%)
Nov 08, 2023
12.20
12.48
12.05
12.20
279,675
+0.40(+3.39%)
Nov 07, 2023
11.78
11.89
11.61
11.80
148,876
-0.12(-1.01%)
Nov 06, 2023
12.34
12.34
11.66
11.92
143,387
-0.33(-2.69%)
Nov 03, 2023
12.03
12.40
12.03
12.25
165,526
+0.28(+2.34%)
Nov 02, 2023
11.91
12.04
11.82
11.97
131,660
+0.18(+1.53%)
Nov 01, 2023
11.49
11.89
11.49
11.79
344,334
+0.32(+2.79%)
Oct 31, 2023
11.41
11.60
11.15
11.47
159,193
+0.13(+1.15%)
Oct 30, 2023
11.32
11.50
11.26
11.34
85,488
+0.06(+0.53%)
Oct 27, 2023
11.42
11.42
11.20
11.28
53,746
-0.09(-0.79%)
Oct 26, 2023
11.48
11.68
11.34
11.37
157,141
-0.08(-0.70%)
Oct 25, 2023
11.44
11.70
11.32
11.45
131,884
-0.07(-0.61%)
Oct 24, 2023
11.62
11.68
11.42
11.52
117,558
-0.06(-0.52%)
Oct 23, 2023
11.81
11.85
11.54
11.58
162,039
-0.14(-1.19%)
Oct 20, 2023
11.95
11.96
11.57
11.72
140,600
-0.26(-2.17%)
Oct 19, 2023
12.33
12.45
11.97
11.98
77,025
-0.39(-3.15%)
Oct 18, 2023
12.19
12.48
12.02
12.37
232,353
+0.04(+0.32%)
Oct 17, 2023
12.37
12.37
12.05
12.33
161,672
-0.05(-0.40%)
Oct 16, 2023
12.55
12.66
12.28
12.38
95,072
-0.08(-0.64%)
Oct 13, 2023
12.17
12.50
12.17
12.46
179,712
+0.14(+1.14%)
Oct 12, 2023
12.50
12.54
12.10
12.32
212,029
-0.13(-1.04%)
Oct 11, 2023
12.30
12.58
12.27
12.45
282,674
+0.20(+1.63%)
Oct 10, 2023
11.74
12.42
11.65
12.25
226,197
+0.47(+3.99%)
Oct 06, 2023
11.78
0
+0.17(+1.46%)
Oct 05, 2023
11.54
11.64
11.29
11.61
83,746
+0.02(+0.17%)
Oct 04, 2023
11.55
11.66
11.40
11.59
78,428
+0.03(+0.26%)
Oct 03, 2023
11.47
11.59
11.40
11.56
108,841
-0.11(-0.94%)
Oct 02, 2023
11.50
11.77
11.50
11.67
133,618
+0.14(+1.21%)
Sep 29, 2023
11.56
11.61
11.39
11.53
102,227
-0.05(-0.43%)
Sep 28, 2023
11.29
11.64
11.29
11.58
100,841
+0.19(+1.67%)
Sep 27, 2023
11.10
11.58
11.10
11.39
88,897
+0.37(+3.36%)
Sep 26, 2023
11.22
11.28
10.99
11.02
66,413
-0.27(-2.39%)
Sep 25, 2023
11.15
11.37
11.26
11.29
60,984
+0.16(+1.44%)
Sep 22, 2023
10.98
11.15
10.90
11.13
161,788
+0.05(+0.45%)
Sep 21, 2023
11.32
11.32
10.90
11.08
98,426
-0.26(-2.29%)
Sep 20, 2023
11.45
11.46
11.25
11.34
124,469
-0.04(-0.35%)
Sep 19, 2023
11.51
11.74
11.36
11.38
127,853
-0.09(-0.78%)
Sep 18, 2023
11.47
11.53
11.29
11.47
101,226
-0.09(-0.78%)
Sep 15, 2023
12.15
12.21
11.50
11.56
158,347
-0.52(-4.30%)
Sep 14, 2023
11.80
12.10
11.71
12.08
241,183
+0.30(+2.55%)
Sep 13, 2023
11.71
11.82
11.65
11.78
216,291
+0.03(+0.26%)
Sep 12, 2023
11.36
11.75
11.34
11.75
332,649
+0.41(+3.62%)
Sep 11, 2023
10.95
11.40
10.95
11.34
236,814
+0.34(+3.09%)
Sep 08, 2023
10.83
11.07
10.76
11.00
173,861
+0.23(+2.14%)
Sep 07, 2023
10.75
10.78
10.53
10.77
79,704
+0.02(+0.19%)
Sep 06, 2023
10.67
10.90
10.63
10.75
194,237
+0.02(+0.19%)
Sep 05, 2023
11.00
11.00
10.69
10.73
150,482
-0.25(-2.28%)
Sep 01, 2023
10.98
0
+0.64(+6.19%)
Aug 31, 2023
10.17
10.39
10.08
10.34
301,407
+0.27(+2.68%)
Aug 30, 2023
10.18
10.23
9.990
10.07
121,552
-0.11(-1.08%)
Aug 29, 2023
10.19
10.26
10.10
10.18
65,263
+0.02(+0.20%)
Aug 28, 2023
10.09
10.22
10.07
10.16
177,798
+0.11(+1.09%)
Aug 25, 2023
10.01
10.12
10.00
10.05
57,597
-0.03(-0.30%)
Aug 24, 2023
10.24
10.24
10.03
10.08
44,488
-0.08(-0.79%)
Aug 23, 2023
10.20
10.24
10.12
10.16
28,750
+0.04(+0.40%)
Aug 22, 2023
10.01
10.19
10.01
10.12
56,058
+0.03(+0.30%)
Aug 21, 2023
10.21
10.23
10.04
10.09
48,908
-0.16(-1.56%)
Aug 18, 2023
10.25
10.38
10.19
10.25
101,498
-0.10(-0.97%)
Aug 17, 2023
10.29
10.49
10.25
10.35
299,887
-0.04(-0.38%)
Aug 16, 2023
10.48
10.57
10.35
10.39
156,632
-0.08(-0.76%)
Aug 15, 2023
10.32
10.52
10.06
10.47
221,425
+0.15(+1.45%)
Aug 14, 2023
10.74
11.10
10.23
10.32
556,392
-0.10(-0.96%)
Aug 11, 2023
10.60
11.20
9.830
10.42
849,389
+1.98(+23.46%)
Aug 10, 2023
8.690
8.690
8.380
8.440
44,980
-0.16(-1.86%)
Aug 09, 2023
8.450
8.640
8.430
8.600
53,836
+0.18(+2.14%)
Aug 08, 2023
8.340
8.450
8.300
8.420
85,520
+0.07(+0.84%)
Aug 04, 2023
8.350
0
-0.09(-1.07%)
Aug 03, 2023
8.260
8.450
8.260
8.440
28,064
+0.10(+1.20%)
Aug 02, 2023
8.470
8.470
8.270
8.340
14,594
+0.02(+0.24%)
Aug 01, 2023
8.240
8.370
8.220
8.320
42,136
-0.01(-0.12%)
Jul 31, 2023
8.100
8.330
8.050
8.330
59,576
+0.16(+1.96%)
Jul 28, 2023
8.260
8.260
8.010
8.170
55,622
-0.09(-1.09%)
Jul 27, 2023
8.450
8.470
8.250
8.260
32,432
-0.19(-2.25%)
Jul 26, 2023
8.440
8.500
8.270
8.450
43,685
+0.09(+1.08%)
Jul 25, 2023
8.460
8.460
8.170
8.360
63,997
-0.03(-0.36%)
Jul 24, 2023
8.300
8.390
8.200
8.390
48,348
+0.17(+2.07%)
Jul 21, 2023
8.380
8.380
8.160
8.220
36,531
+0.00(+0.00%)
Jul 20, 2023
8.200
8.280
8.010
8.220
50,912
-0.06(-0.72%)
Jul 19, 2023
8.150
8.280
8.150
8.280
34,962
+0.04(+0.49%)
Jul 18, 2023
8.030
8.270
8.030
8.240
60,033
+0.15(+1.85%)
Jul 17, 2023
7.860
8.150
7.850
8.090
103,065
+0.12(+1.51%)
Jul 14, 2023
8.030
8.130
7.880
7.970
36,847
-0.13(-1.60%)
Jul 13, 2023
8.030
8.150
8.010
8.100
27,045
+0.13(+1.63%)
Jul 12, 2023
7.770
8.050
7.770
7.970
22,834
+0.11(+1.40%)
Jul 11, 2023
7.900
7.960
7.720
7.860
45,968
+0.00(+0.00%)
Jul 10, 2023
7.970
7.970
7.860
7.860
26,243
-0.05(-0.63%)
Jul 07, 2023
8.070
8.070
7.780
7.910
32,832
-0.10(-1.25%)
Jul 06, 2023
7.940
8.140
7.900
8.010
33,127
-0.18(-2.20%)
Jul 05, 2023
7.880
8.200
7.880
8.190
31,606
-0.14(-1.68%)
Jul 04, 2023
8.330
8.370
8.230
8.330
12,956
+0.16(+1.96%)
Jun 30, 2023
8.170
0
-0.02(-0.24%)
Jun 29, 2023
8.250
8.300
8.100
8.190
36,735
+0.00(+0.00%)
Jun 28, 2023
7.830
8.350
7.830
8.190
98,714
+0.17(+2.12%)
Jun 27, 2023
7.930
8.080
7.810
8.020
61,895
+0.04(+0.50%)
Jun 26, 2023
8.200
8.200
7.920
7.980
53,890
-0.19(-2.33%)
Jun 23, 2023
8.310
8.310
8.040
8.170
67,206
+0.22(+2.77%)
Jun 22, 2023
8.180
8.180
7.850
7.950
139,747
-0.28(-3.40%)
Jun 21, 2023
8.290
8.290
8.100
8.230
23,727
-0.04(-0.48%)
Jun 20, 2023
8.250
8.360
8.200
8.270
66,698
-0.01(-0.12%)
Jun 19, 2023
8.460
8.470
8.210
8.280
29,067
-0.10(-1.19%)
Jun 16, 2023
8.320
8.480
8.230
8.380
134,947
+0.07(+0.84%)
Jun 15, 2023
8.110
8.490
8.110
8.310
112,243
+0.22(+2.72%)
Jun 14, 2023
8.600
8.600
8.060
8.090
185,673
-0.42(-4.94%)
Jun 13, 2023
8.450
8.750
8.450
8.510
67,741
+0.13(+1.55%)
Jun 12, 2023
8.310
8.570
8.290
8.380
88,314
+0.14(+1.70%)
Jun 09, 2023
8.650
8.650
8.240
8.240
104,853
-0.31(-3.63%)
Jun 08, 2023
8.480
8.710
8.480
8.550
79,356
+0.13(+1.54%)
Jun 07, 2023
8.640
8.720
8.330
8.420
117,854
-0.19(-2.21%)
Jun 06, 2023
8.200
8.610
8.190
8.610
258,293
+0.47(+5.77%)
Jun 05, 2023
8.100
8.240
8.040
8.140
98,101
+0.01(+0.12%)
Jun 02, 2023
8.290
8.310
8.100
8.130
93,024
-0.17(-2.05%)
Jun 01, 2023
8.530
8.530
8.300
8.300
93,892
-0.26(-3.04%)
May 31, 2023
8.570
8.670
8.470
8.560
895,756
+0.04(+0.47%)
May 30, 2023
8.530
8.730
8.440
8.520
126,961
+0.02(+0.24%)
May 29, 2023
8.500
8.610
8.340
8.500
80,948
+0.05(+0.59%)
May 26, 2023
8.260
8.510
8.260
8.450
124,120
+0.14(+1.68%)
May 25, 2023
8.170
8.370
8.140
8.310
124,661
+0.11(+1.34%)
May 24, 2023
8.290
8.350
8.000
8.200
109,332
-0.12(-1.44%)
May 23, 2023
8.080
8.400
8.080
8.320
185,655
+0.19(+2.34%)
May 19, 2023
8.130
0
-0.01(-0.12%)
May 18, 2023
7.870
8.180
7.870
8.140
289,816
+0.27(+3.43%)
May 17, 2023
7.650
7.900
7.630
7.870
121,336
+0.24(+3.15%)
May 16, 2023
7.350
7.660
7.250
7.630
121,133
+0.37(+5.10%)
May 15, 2023
7.020
7.260
6.980
7.260
143,774
+0.30(+4.31%)
May 12, 2023
7.070
7.240
6.900
6.960
187,146
+0.18(+2.65%)
May 11, 2023
6.640
6.840
6.520
6.780
82,296
+0.07(+1.04%)
May 10, 2023
6.550
6.850
6.550
6.710
77,621
+0.09(+1.36%)
May 09, 2023
6.640
6.720
6.550
6.620
106,417
-0.09(-1.34%)
May 08, 2023
6.550
6.790
6.500
6.710
173,118
+0.21(+3.23%)
May 05, 2023
6.210
6.550
6.210
6.500
74,926
+0.26(+4.17%)
May 04, 2023
6.360
6.550
6.220
6.240
54,323
-0.11(-1.73%)
May 03, 2023
6.470
6.530
6.350
6.350
55,293
-0.10(-1.55%)
May 02, 2023
6.550
6.570
6.420
6.450
53,139
-0.11(-1.68%)
May 01, 2023
6.700
6.760
6.550
6.560
59,197
-0.11(-1.65%)
Apr 28, 2023
6.610
6.760
6.590
6.670
66,946
+0.07(+1.06%)
Apr 27, 2023
6.460
6.690
6.450
6.600
57,481
+0.08(+1.23%)
Apr 26, 2023
6.560
6.570
6.340
6.520
72,743
-0.02(-0.31%)
Apr 25, 2023
6.620
6.620
6.520
6.540
53,830
-0.16(-2.39%)
Apr 24, 2023
6.810
6.820
6.640
6.700
55,269
-0.06(-0.89%)
Apr 21, 2023
6.710
6.800
6.680
6.760
40,035
+0.03(+0.45%)
Apr 20, 2023
6.730
6.800
6.680
6.730
55,548
-0.02(-0.30%)
Apr 19, 2023
6.590
6.800
6.580
6.750
92,202
+0.15(+2.27%)
Apr 18, 2023
6.660
6.660
6.440
6.600
93,246
-0.03(-0.45%)
Apr 17, 2023
6.550
6.680
6.540
6.630
68,352
+0.07(+1.07%)
Apr 14, 2023
6.730
6.730
6.530
6.560
61,845
-0.12(-1.80%)
Apr 13, 2023
6.800
6.900
6.570
6.680
131,673
-0.02(-0.30%)
Apr 12, 2023
7.090
7.090
6.700
6.700
76,511
-0.31(-4.42%)
Apr 11, 2023
7.070
7.130
6.960
7.010
188,262
+0.00(+0.00%)
Apr 10, 2023
6.940
7.050
6.850
7.010
197,216
+0.10(+1.45%)
Apr 06, 2023
6.910
0
+0.16(+2.37%)
Apr 05, 2023
6.950
6.960
6.680
6.750
146,221
-0.20(-2.88%)
Apr 04, 2023
7.130
7.130
6.890
6.950
213,504
-0.15(-2.11%)
Apr 03, 2023
7.020
7.100
6.930
7.100
344,132
+0.10(+1.43%)
Mar 31, 2023
7.190
7.190
6.910
7.000
177,555
-0.03(-0.43%)
Mar 30, 2023
7.060
7.140
6.970
7.030
551,006
+0.03(+0.43%)
Mar 29, 2023
7.040
7.060
6.930
7.000
207,304
+0.07(+1.01%)
Mar 28, 2023
6.810
6.940
6.750
6.930
114,579
-0.02(-0.29%)
Mar 27, 2023
6.840
6.950
6.750
6.950
99,147
+0.07(+1.02%)
Mar 24, 2023
7.100
7.100
6.820
6.880
157,613
-0.25(-3.51%)
Mar 23, 2023
7.720
7.720
7.060
7.130
262,707
+0.15(+2.15%)
Mar 22, 2023
7.020
7.100
6.950
6.980
117,193
-0.05(-0.71%)
Mar 21, 2023
7.000
7.110
7.000
7.030
32,699
-0.01(-0.14%)
Mar 20, 2023
7.290
7.390
6.970
7.040
53,981
-0.02(-0.28%)
Mar 17, 2023
7.260
7.260
7.000
7.060
166,144
-0.08(-1.12%)
Mar 16, 2023
7.020
7.230
6.950
7.140
163,168
+0.10(+1.42%)
Mar 15, 2023
7.350
7.350
6.900
7.040
134,002
-0.33(-4.48%)
Mar 14, 2023
7.330
7.530
7.310
7.370
56,284
+0.08(+1.10%)
Mar 13, 2023
7.300
7.500
7.120
7.290
62,061
-0.06(-0.82%)
Mar 10, 2023
7.540
7.550
7.330
7.350
94,423
-0.25(-3.29%)
Mar 09, 2023
7.910
7.940
7.550
7.600
111,203
-0.34(-4.28%)
Mar 08, 2023
8.080
8.080
7.850
7.940
47,768
-0.09(-1.12%)
Mar 07, 2023
8.060
8.100
7.970
8.030
42,869
-0.09(-1.11%)
Mar 06, 2023
8.100
8.180
7.980
8.120
136,740
+0.12(+1.50%)
Mar 03, 2023
8.070
8.180
7.970
8.000
293,072
-0.17(-2.08%)
Mar 02, 2023
8.050
8.170
7.970
8.170
45,288
+0.12(+1.49%)
Mar 01, 2023
8.080
8.190
8.020
8.050
89,949
-0.07(-0.86%)
Feb 28, 2023
8.140
8.140
7.960
8.120
71,836
+0.04(+0.50%)
Feb 27, 2023
7.980
8.200
7.850
8.080
64,622
+0.25(+3.19%)
Feb 24, 2023
8.050
8.120
7.820
7.830
160,609
-0.14(-1.76%)
Feb 23, 2023
7.720
8.070
7.680
7.970
134,261
+0.27(+3.51%)
Feb 22, 2023
7.540
7.720
7.420
7.700
59,981
+0.29(+3.91%)
Feb 21, 2023
7.540
7.710
7.410
7.410
83,923
-0.04(-0.54%)
Feb 17, 2023
7.450
0
+0.12(+1.64%)
Feb 16, 2023
7.750
7.760
7.330
7.330
116,367
-0.40(-5.17%)
Feb 15, 2023
7.130
7.880
6.960
7.730
278,870
+0.58(+8.11%)
Feb 14, 2023
6.760
7.160
6.750
7.150
305,957
+0.47(+7.04%)
Feb 13, 2023
6.540
6.770
6.400
6.680
51,953
+0.24(+3.73%)
Feb 10, 2023
6.650
6.650
6.440
6.440
122,966
-0.22(-3.30%)
Feb 09, 2023
6.650
6.870
6.650
6.660
70,711
+0.01(+0.15%)
Feb 08, 2023
6.640
6.730
6.640
6.650
25,890
+0.00(+0.00%)
Feb 07, 2023
6.750
6.790
6.620
6.650
53,116
-0.13(-1.92%)
Feb 06, 2023
6.760
6.830
6.680
6.780
48,800
-0.09(-1.31%)
Feb 03, 2023
6.880
6.920
6.780
6.870
177,395
-0.03(-0.43%)
Feb 02, 2023
6.950
7.050
6.820
6.900
61,853
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.