Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0950
0.0950
0.0900
0.0900
60,375
-0.01(-5.26%)
Jan 30, 2024
0.1000
0.1000
0.0950
0.0950
82,825
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0900
0.0950
15,000
-0.01(-5.00%)
Jan 26, 2024
0.0950
0.1000
0.0950
0.1000
26,000
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1000
0.1000
0.1000
44,500
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.1000
0.1000
32,800
-0.00(-4.76%)
Jan 23, 2024
0.1050
0.1050
0.1000
0.1050
48,000
+0.00(+5.00%)
Jan 22, 2024
0.1100
0.1100
0.1000
0.1000
70,500
-0.00(-4.76%)
Jan 19, 2024
0.1100
0.1100
0.1050
0.1050
89,778
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1100
0.1050
0.1050
40,600
-0.01(-4.55%)
Jan 17, 2024
0.1050
0.1150
0.1050
0.1100
41,500
+0.01(+4.76%)
Jan 16, 2024
0.1050
0.1100
0.1050
0.1050
28,500
+0.00(+0.00%)
Jan 15, 2024
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-4.55%)
Jan 12, 2024
0.1050
0.1100
0.1050
0.1100
61,186
+0.00(+0.00%)
Jan 11, 2024
0.1100
0.1100
0.1100
0.1100
53,500
+0.01(+4.76%)
Jan 10, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Jan 09, 2024
0.1000
0.1050
0.1000
0.1050
80,400
+0.00(+5.00%)
Jan 08, 2024
0.1000
0.1150
0.1000
0.1000
242,835
-0.00(-4.76%)
Jan 05, 2024
0.1050
0.1050
0.1050
0.1050
59,382
+0.00(+0.00%)
Jan 03, 2024
0.1050
0
-0.01(-4.55%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1100
0.1150
0.1050
0.1100
111,730
+0.00(+0.00%)
Dec 27, 2023
0.1050
0.1100
0.1050
0.1100
15,560
+0.00(+0.00%)
Dec 22, 2023
0.1100
0
+0.01(+10.00%)
Dec 20, 2023
0.1000
0
+0.00(+0.00%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1000
71,473
-0.00(-4.76%)
Dec 18, 2023
0.1200
0.1200
0.1000
0.1050
458,950
-0.02(-16.00%)
Dec 15, 2023
0.1300
0.1350
0.1200
0.1250
728,194
+0.00(+0.00%)
Dec 14, 2023
0.1100
0.1250
0.1000
0.1250
1,143,132
+0.02(+25.00%)
Dec 13, 2023
0.0800
0.1050
0.0800
0.1000
240,250
+0.01(+17.65%)
Dec 12, 2023
0.0850
0.0850
0.0850
0.0850
51,068
-0.00(-5.56%)
Dec 11, 2023
0.0900
0.0900
0.0850
0.0900
12,152
+0.00(+5.88%)
Dec 08, 2023
0.0950
0.0950
0.0850
0.0850
255,800
-0.01(-10.53%)
Dec 07, 2023
0.0900
0.0950
0.0900
0.0950
5,000
+0.01(+5.56%)
Dec 06, 2023
0.0900
0.0900
0.0900
0.0900
13,506
-0.01(-5.26%)
Dec 05, 2023
0.0950
0.1000
0.0950
0.0950
144,350
-0.01(-5.00%)
Dec 04, 2023
0.0900
0.1000
0.0900
0.1000
203,790
+0.01(+11.11%)
Dec 01, 2023
0.0850
0.0900
0.0850
0.0900
9,064
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0850
0.0900
21,199
+0.00(+5.88%)
Nov 29, 2023
0.0850
0.0900
0.0800
0.0850
122,000
+0.00(+0.00%)
Nov 28, 2023
0.0850
0.0850
0.0800
0.0850
56,000
-0.00(-5.56%)
Nov 27, 2023
0.0900
0.0900
0.0800
0.0900
17,000
+0.01(+12.50%)
Nov 24, 2023
0.0800
0.0800
0.0800
0.0800
4,700
-0.01(-11.11%)
Nov 23, 2023
0.0850
0.0900
0.0800
0.0900
64,100
+0.00(+0.00%)
Nov 21, 2023
0.0900
0
+0.00(+0.00%)
Nov 20, 2023
0.0850
0.0900
0.0850
0.0900
89,560
+0.00(+0.00%)
Nov 17, 2023
0.0850
0.0900
0.0850
0.0900
2,000
+0.00(+0.00%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0900
11,855
+0.00(+5.88%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
24,220
+0.01(+6.25%)
Nov 14, 2023
0.0900
0.0900
0.0800
0.0800
13,200
-0.01(-5.88%)
Nov 13, 2023
0.0850
0.0900
0.0850
0.0850
49,250
+0.00(+0.00%)
Nov 10, 2023
0.0800
0.0850
0.0800
0.0850
32,000
+0.00(+0.00%)
Nov 09, 2023
0.0850
0.0850
0.0850
0.0850
84,170
+0.00(+0.00%)
Nov 08, 2023
0.0850
0.0850
0.0850
0.0850
48,225
+0.00(+0.00%)
Nov 07, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0850
0.0800
0.0850
51,305
+0.00(+0.00%)
Nov 03, 2023
0.0800
0.0850
0.0800
0.0850
32,001
+0.00(+0.00%)
Nov 02, 2023
0.0850
0.0850
0.0750
0.0850
236,500
+0.00(+0.00%)
Nov 01, 2023
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Oct 31, 2023
0.0900
0.0900
0.0850
0.0850
21,000
-0.00(-5.56%)
Oct 30, 2023
0.0900
0.1000
0.0900
0.0900
85,519
-0.01(-10.00%)
Oct 27, 2023
0.0950
0.1000
0.0950
0.1000
45,000
+0.00(+0.00%)
Oct 26, 2023
0.0950
0.1000
0.0950
0.1000
11,000
-0.00(-4.76%)
Oct 25, 2023
0.0950
0.1050
0.0950
0.1050
27,110
+0.00(+5.00%)
Oct 24, 2023
0.1050
0.1050
0.1000
0.1000
29,500
+0.00(+0.00%)
Oct 23, 2023
0.1050
0.1050
0.1000
0.1000
50,800
-0.00(-4.76%)
Oct 20, 2023
0.1000
0.1050
0.1000
0.1050
106,002
+0.00(+0.00%)
Oct 19, 2023
0.0950
0.1050
0.0950
0.1050
110,700
+0.00(+5.00%)
Oct 18, 2023
0.1000
0.1000
0.1000
0.1000
31,000
+0.01(+5.26%)
Oct 17, 2023
0.1000
0.1000
0.0950
0.0950
31,010
-0.01(-5.00%)
Oct 16, 2023
0.0950
0.1000
0.0950
0.1000
17,000
+0.01(+5.26%)
Oct 13, 2023
0.0900
0.1050
0.0900
0.0950
69,500
-0.01(-9.52%)
Oct 12, 2023
0.0950
0.1050
0.0950
0.1050
385,676
+0.01(+16.67%)
Oct 11, 2023
0.0850
0.0900
0.0850
0.0900
3,000
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Oct 05, 2023
0.0900
0
+0.00(+5.88%)
Oct 04, 2023
0.0850
0.0850
0.0850
0.0850
63,809
-0.00(-5.56%)
Oct 03, 2023
0.0850
0.0900
0.0850
0.0900
67,625
+0.00(+0.00%)
Oct 02, 2023
0.0900
0.0900
0.0900
0.0900
18,253
+0.00(+0.00%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0900
5,000
-0.01(-5.26%)
Sep 28, 2023
0.0900
0.0950
0.0900
0.0950
56,000
-0.01(-5.00%)
Sep 27, 2023
0.0950
0.1000
0.0850
0.1000
53,500
+0.00(+0.00%)
Sep 26, 2023
0.0950
0.1000
0.0900
0.1000
111,055
+0.00(+0.00%)
Sep 22, 2023
0.1000
0
+0.00(+0.00%)
Sep 21, 2023
0.0950
0.1000
0.0950
0.1000
82,000
+0.01(+5.26%)
Sep 20, 2023
0.0950
0.0950
0.0950
0.0950
16,600
+0.01(+5.56%)
Sep 19, 2023
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Sep 18, 2023
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Sep 15, 2023
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
Sep 14, 2023
0.0950
0.0950
0.0850
0.0900
168,889
-0.01(-5.26%)
Sep 13, 2023
0.0950
0.0950
0.0900
0.0950
100,000
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.0950
0.0950
32,220
+0.00(+0.00%)
Sep 11, 2023
0.0950
0.1000
0.0900
0.0950
290,002
+0.01(+5.56%)
Sep 08, 2023
0.0950
0.0950
0.0900
0.0900
90,762
-0.01(-5.26%)
Sep 07, 2023
0.0850
0.0950
0.0850
0.0950
16,718
+0.00(+0.00%)
Sep 06, 2023
0.0900
0.0950
0.0900
0.0950
39,000
+0.01(+5.56%)
Sep 05, 2023
0.0900
0.0900
0.0900
0.0900
31,859
-0.01(-5.26%)
Sep 01, 2023
0.0950
0
+0.00(+0.00%)
Aug 29, 2023
0.0950
0
+0.01(+5.56%)
Aug 25, 2023
0.0900
0
+0.00(+0.00%)
Aug 24, 2023
0.0850
0.0900
0.0850
0.0900
22,500
+0.00(+0.00%)
Aug 23, 2023
0.0900
0.0900
0.0850
0.0900
38,000
+0.00(+0.00%)
Aug 22, 2023
0.0950
0.0950
0.0900
0.0900
10,000
-0.01(-5.26%)
Aug 21, 2023
0.0900
0.0950
0.0900
0.0950
77,850
+0.01(+5.56%)
Aug 18, 2023
0.0800
0.0900
0.0800
0.0900
39,000
+0.00(+5.88%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0850
20,000
+0.01(+6.25%)
Aug 16, 2023
0.0800
0.0800
0.0800
0.0800
59,450
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0850
0.0800
0.0800
23,000
-0.01(-5.88%)
Aug 14, 2023
0.0850
0.0900
0.0800
0.0850
17,160
-0.00(-5.56%)
Aug 11, 2023
0.0900
0.0900
0.0850
0.0900
71,000
+0.00(+0.00%)
Aug 10, 2023
0.0900
0.0900
0.0900
0.0900
50,000
+0.01(+12.50%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
18,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0800
0.0800
0.0800
145,000
-0.01(-5.88%)
Aug 04, 2023
0.0850
0
-0.00(-5.56%)
Aug 03, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Aug 02, 2023
0.0900
0.0900
0.0850
0.0850
57,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0850
0.0800
0.0850
11,731
+0.00(+0.00%)
Jul 31, 2023
0.0800
0.0850
0.0800
0.0850
23,000
+0.00(+0.00%)
Jul 27, 2023
0.0850
0
+0.00(+0.00%)
Jul 25, 2023
0.0850
0
+0.00(+0.00%)
Jul 24, 2023
0.0800
0.0850
0.0800
0.0850
8,000
+0.01(+6.25%)
Jul 21, 2023
0.0750
0.0800
0.0750
0.0800
82,720
+0.00(+0.00%)
Jul 20, 2023
0.0750
0.0800
0.0750
0.0800
172,420
+0.00(+0.00%)
Jul 19, 2023
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Jul 17, 2023
0.0800
0
+0.00(+0.00%)
Jul 14, 2023
0.0800
0.0850
0.0750
0.0800
217,000
-0.01(-5.88%)
Jul 13, 2023
0.0800
0.0850
0.0750
0.0850
291,000
+0.01(+6.25%)
Jul 12, 2023
0.0850
0.0850
0.0800
0.0800
289,000
-0.01(-5.88%)
Jul 11, 2023
0.0850
0.0850
0.0850
0.0850
80,070
+0.00(+0.00%)
Jul 10, 2023
0.0950
0.0950
0.0850
0.0850
91,000
-0.00(-5.56%)
Jul 07, 2023
0.0900
0.0950
0.0900
0.0900
167,520
-0.01(-5.26%)
Jul 06, 2023
0.0900
0.0950
0.0900
0.0950
7,000
+0.00(+0.00%)
Jul 05, 2023
0.0950
0.0950
0.0950
0.0950
16,500
-0.01(-5.00%)
Jul 04, 2023
0.0900
0.1000
0.0900
0.1000
65,050
+0.01(+11.11%)
Jun 30, 2023
0.0900
0
-0.01(-10.00%)
Jun 29, 2023
0.1000
0.1000
0.1000
0.1000
19,400
+0.00(+0.00%)
Jun 28, 2023
0.1000
0.1050
0.1000
0.1000
23,213
+0.01(+5.26%)
Jun 27, 2023
0.1000
0.1000
0.0950
0.0950
101,500
-0.01(-5.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
8,200
+0.00(+0.00%)
Jun 23, 2023
0.1000
0.1000
0.1000
0.1000
56,000
+0.01(+5.26%)
Jun 22, 2023
0.0950
0.1000
0.0950
0.0950
22,500
-0.01(-9.52%)
Jun 21, 2023
0.1000
0.1050
0.1000
0.1050
3,730
+0.00(+0.00%)
Jun 20, 2023
0.1000
0.1050
0.1000
0.1050
8,000
+0.00(+0.00%)
Jun 16, 2023
0.1050
0
+0.01(+10.53%)
Jun 15, 2023
0.1000
0.1000
0.0950
0.0950
47,501
-0.01(-5.00%)
Jun 14, 2023
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Jun 13, 2023
0.0950
0.1050
0.0950
0.1000
58,536
-0.01(-9.09%)
Jun 12, 2023
0.1000
0.1100
0.1000
0.1100
4,575
+0.00(+0.00%)
Jun 09, 2023
0.1050
0.1100
0.1000
0.1100
108,500
+0.01(+4.76%)
Jun 08, 2023
0.1100
0.1100
0.1000
0.1050
54,015
-0.01(-4.55%)
Jun 07, 2023
0.1000
0.1100
0.1000
0.1100
193,000
+0.01(+10.00%)
Jun 06, 2023
0.1000
0.1000
0.0950
0.1000
167,003
+0.00(+0.00%)
Jun 05, 2023
0.0950
0.1000
0.0950
0.1000
56,420
+0.01(+17.65%)
Jun 02, 2023
0.0850
0.0900
0.0850
0.0850
19,500
-0.00(-5.56%)
Jun 01, 2023
0.0850
0.0900
0.0850
0.0900
10,850
+0.00(+0.00%)
May 30, 2023
0.0900
300
+0.00(+5.88%)
May 29, 2023
0.0850
0.0900
0.0850
0.0850
23,000
-0.00(-5.56%)
May 26, 2023
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
May 25, 2023
0.0900
0.0900
0.0850
0.0900
52,104
+0.00(+0.00%)
May 23, 2023
0.0900
0
+0.00(+0.00%)
May 19, 2023
0.0900
0
+0.00(+0.00%)
May 18, 2023
0.0950
0.0950
0.0850
0.0900
64,500
+0.00(+0.00%)
May 17, 2023
0.0900
0.0950
0.0900
0.0900
47,000
-0.01(-5.26%)
May 16, 2023
0.0950
0.0950
0.0950
0.0950
23,500
-0.01(-5.00%)
May 15, 2023
0.0950
0.1000
0.0950
0.1000
20,000
+0.01(+5.26%)
May 12, 2023
0.0950
0.1000
0.0950
0.0950
70,000
+0.00(+0.00%)
May 11, 2023
0.0950
0.1000
0.0950
0.0950
112,000
-0.01(-5.00%)
May 10, 2023
0.1000
0.1000
0.1000
0.1000
7,180
+0.00(+0.00%)
May 09, 2023
0.0950
0.1000
0.0950
0.1000
25,000
+0.01(+11.11%)
May 08, 2023
0.0900
0.0950
0.0900
0.0900
76,500
-0.01(-10.00%)
May 05, 2023
0.0950
0.1000
0.0950
0.1000
12,500
+0.00(+0.00%)
May 04, 2023
0.0950
0.1000
0.0950
0.1000
90,000
+0.01(+5.26%)
May 03, 2023
0.0950
0.1000
0.0950
0.0950
48,520
+0.01(+11.76%)
May 02, 2023
0.0900
0.0950
0.0850
0.0850
277,000
-0.00(-5.56%)
May 01, 2023
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Apr 28, 2023
0.0900
0.0900
0.0850
0.0900
18,008
+0.00(+0.00%)
Apr 27, 2023
0.0900
0.0900
0.0900
0.0900
78,000
+0.00(+0.00%)
Apr 26, 2023
0.0950
0.0950
0.0850
0.0900
212,747
-0.01(-10.00%)
Apr 25, 2023
0.1000
0.1000
0.0900
0.1000
37,500
+0.01(+5.26%)
Apr 24, 2023
0.1000
0.1000
0.0950
0.0950
235,500
-0.01(-13.64%)
Apr 21, 2023
0.1050
0.1100
0.1050
0.1100
4,000
+0.00(+0.00%)
Apr 20, 2023
0.1000
0.1100
0.1000
0.1100
2,000
+0.00(+0.00%)
Apr 19, 2023
0.1100
0.1100
0.1050
0.1100
20,000
+0.00(+0.00%)
Apr 18, 2023
0.1100
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
Apr 17, 2023
0.1100
0.1100
0.1050
0.1100
14,657
+0.01(+4.76%)
Apr 14, 2023
0.1150
0.1150
0.1050
0.1050
94,996
-0.01(-8.70%)
Apr 13, 2023
0.1050
0.1150
0.1000
0.1150
117,147
+0.01(+9.52%)
Apr 12, 2023
0.1050
0.1050
0.0950
0.1050
145,500
+0.00(+0.00%)
Apr 11, 2023
0.1050
0.1050
0.1050
0.1050
24,500
-0.01(-4.55%)
Apr 10, 2023
0.1100
0.1100
0.1100
0.1100
100,900
+0.00(+0.00%)
Apr 06, 2023
0.1100
0
+0.01(+4.76%)
Apr 05, 2023
0.1100
0.1200
0.1050
0.1050
202,320
-0.01(-12.50%)
Apr 04, 2023
0.1100
0.1200
0.1000
0.1200
181,830
+0.00(+0.00%)
Apr 03, 2023
0.1250
0.1250
0.1200
0.1200
7,500
+0.00(+0.00%)
Mar 31, 2023
0.1250
0.1250
0.1200
0.1200
22,500
-0.01(-4.00%)
Mar 30, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Mar 29, 2023
0.1250
0.1300
0.1250
0.1300
48,728
+0.01(+8.33%)
Mar 28, 2023
0.1150
0.1200
0.1150
0.1200
49,500
+0.00(+0.00%)
Mar 27, 2023
0.1150
0.1200
0.1150
0.1200
34,504
+0.01(+9.09%)
Mar 24, 2023
0.1050
0.1100
0.1050
0.1100
15,500
+0.01(+4.76%)
Mar 23, 2023
0.1100
0.1100
0.1050
0.1050
46,200
+0.00(+0.00%)
Mar 22, 2023
0.1000
0.1050
0.1000
0.1050
17,000
+0.00(+5.00%)
Mar 21, 2023
0.1000
0.1000
0.1000
0.1000
41,519
+0.00(+0.00%)
Mar 20, 2023
0.1150
0.1150
0.0950
0.1000
339,250
-0.02(-16.67%)
Mar 17, 2023
0.1150
0.1250
0.1150
0.1200
17,261
+0.00(+0.00%)
Mar 16, 2023
0.1200
0.1250
0.1150
0.1200
94,500
+0.00(+0.00%)
Mar 15, 2023
0.1200
0.1300
0.1150
0.1200
207,405
-0.01(-7.69%)
Mar 13, 2023
0.1300
0
+0.01(+4.00%)
Mar 10, 2023
0.1250
0.1350
0.1150
0.1250
257,829
-0.01(-7.41%)
Mar 09, 2023
0.1300
0.1350
0.1300
0.1350
4,500
+0.01(+3.85%)
Mar 08, 2023
0.1300
0.1300
0.1250
0.1300
19,846
+0.00(+0.00%)
Mar 07, 2023
0.1300
0.1300
0.1300
0.1300
45,500
+0.00(+0.00%)
Mar 06, 2023
0.1300
0.1350
0.1250
0.1300
103,785
-0.01(-3.70%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
26,500
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1250
0.1350
14,200
+0.01(+3.85%)
Mar 01, 2023
0.1300
0.1300
0.1250
0.1300
132,544
-0.01(-3.70%)
Feb 28, 2023
0.1300
0.1350
0.1300
0.1350
100,850
+0.01(+3.85%)
Feb 27, 2023
0.1400
0.1400
0.1300
0.1300
101,100
-0.01(-7.14%)
Feb 24, 2023
0.1350
0.1400
0.1250
0.1400
87,000
+0.01(+3.70%)
Feb 23, 2023
0.1500
0.1500
0.1250
0.1350
510,350
-0.01(-10.00%)
Feb 22, 2023
0.1600
0.1600
0.1450
0.1500
170,438
-0.01(-6.25%)
Feb 21, 2023
0.1700
0.1700
0.1550
0.1600
255,900
+0.00(+0.00%)
Feb 17, 2023
0.1600
0
+0.01(+6.67%)
Feb 16, 2023
0.1450
0.1500
0.1350
0.1500
301,598
+0.01(+7.14%)
Feb 15, 2023
0.1400
0.1450
0.1400
0.1400
44,154
-0.00(-3.45%)
Feb 14, 2023
0.1450
0.1450
0.1400
0.1450
16,000
+0.00(+0.00%)
Feb 13, 2023
0.1500
0.1500
0.1400
0.1450
79,366
-0.01(-3.33%)
Feb 10, 2023
0.1400
0.1500
0.1400
0.1500
60,000
+0.01(+3.45%)
Feb 09, 2023
0.1500
0.1500
0.1450
0.1450
13,750
-0.01(-3.33%)
Feb 08, 2023
0.1450
0.1500
0.1300
0.1500
139,750
+0.00(+0.00%)
Feb 07, 2023
0.1500
0.1500
0.1450
0.1500
59,920
+0.01(+3.45%)
Feb 06, 2023
0.1450
0.1500
0.1400
0.1450
89,822
-0.01(-3.33%)
Feb 03, 2023
0.1500
0.1500
0.1450
0.1500
135,022
+0.01(+3.45%)
Feb 02, 2023
0.1300
0.1500
0.1300
0.1450
549,289
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.