Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.2400	0.2400	0.2200	0.2400	78,688	+0.04(+20.00%)
Jan 30, 2007	0.2350	0.2400	0.2000	0.2000	91,166	-0.04(-16.67%)
Jan 29, 2007	0.2350	0.2400	0.2100	0.2400	110,500	+0.02(+9.09%)
Jan 26, 2007	0.2200	0.2300	0.2050	0.2200	48,000	+0.02(+10.00%)
Jan 25, 2007	0.1950	0.2400	0.1950	0.2000	95,000	+0.03(+14.29%)
Jan 24, 2007	0.1900	0.1900	0.1750	0.1750	30,000	+0.00(+0.00%)
Jan 23, 2007	0.1800	0.1800	0.1750	0.1750	19,500	-0.01(-5.41%)
Jan 22, 2007	0.1750	0.1850	0.1750	0.1850	29,500	+0.01(+8.82%)
Jan 19, 2007	0.1700	0.1900	0.1550	0.1700	132,000	-0.02(-10.53%)
Jan 18, 2007	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Jan 17, 2007	0.1850	0.1850	0.1850	0.1850	22,000	+0.02(+12.12%)
Jan 16, 2007	0.1650	0.1650	0.1650	0.1650	833	-0.01(-8.33%)
Jan 12, 2007	0.1650	0.1800	0.1650	0.1800	101,000	+0.01(+9.09%)
Jan 11, 2007	0.1750	0.1750	0.1550	0.1650	35,500	+0.00(+0.00%)
Jan 10, 2007	0.1700	0.1700	0.1650	0.1650	27,000	+0.00(+0.00%)
Jan 09, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 08, 2007	0.1650	0.1650	0.1600	0.1650	139,500	+0.00(+0.00%)
Jan 05, 2007	0.1900	0.1900	0.1650	0.1650	21,000	-0.01(-2.94%)
Jan 04, 2007	0.1800	0.2000	0.1700	0.1700	73,000	+0.00(+0.00%)
Jan 03, 2007	0.1650	0.1700	0.1650	0.1700	55,167	-0.01(-5.56%)
Dec 29, 2006	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
Dec 28, 2006	0.1850	0.1850	0.1600	0.1600	35,100	-0.01(-8.57%)
Dec 27, 2006	0.1750	0.1750	0.1750	0.1750	60,000	+0.01(+9.37%)
Dec 26, 2006	0.1700	0.1700	0.1600	0.1600	66,000	+0.00(+0.00%)
Dec 22, 2006	0.1700	0.1700	0.1600	0.1600	66,000	+0.01(+6.67%)
Dec 21, 2006	0.1650	0.1650	0.1400	0.1500	428,167	+0.01(+3.45%)
Dec 20, 2006	0.1550	0.1650	0.1400	0.1450	670,150	+0.00(+0.00%)
Dec 19, 2006	0.1550	0.1550	0.1450	0.1450	135,000	+0.00(+0.00%)
Dec 18, 2006	0.1400	0.1500	0.1400	0.1450	298,000	+0.01(+7.41%)
Dec 15, 2006	0.1400	0.1450	0.1350	0.1350	95,500	+0.00(+0.00%)
Dec 14, 2006	0.1350	0.1350	0.1350	0.1350	81,166	+0.00(+0.00%)
Dec 13, 2006	0.1400	0.1400	0.1350	0.1350	50,000	-0.01(-10.00%)
Dec 12, 2006	0.1500	0.1500	0.1350	0.1500	122,833	+0.01(+7.14%)
Dec 11, 2006	0.1550	0.1650	0.1400	0.1400	237,500	-0.01(-6.67%)
Dec 08, 2006	0.1400	0.1500	0.1400	0.1500	85,500	+0.01(+3.45%)
Dec 07, 2006	0.1400	0.1450	0.1400	0.1450	125,500	+0.01(+11.54%)
Dec 06, 2006	0.1450	0.1450	0.1300	0.1300	132,500	+0.01(+8.33%)
Dec 05, 2006	0.1500	0.1500	0.1200	0.1200	82,300	-0.02(-17.24%)
Dec 04, 2006	0.1350	0.1450	0.1300	0.1450	209,500	+0.00(+0.00%)
Dec 01, 2006	0.1500	0.1500	0.1450	0.1450	60,000	-0.01(-6.45%)
Nov 30, 2006	0.1450	0.1550	0.1450	0.1550	25,000	+0.01(+6.90%)
Nov 29, 2006	0.1500	0.1550	0.1450	0.1450	167,000	+0.00(+3.57%)
Nov 28, 2006	0.1400	0.1550	0.1350	0.1400	54,500	+0.01(+3.70%)
Nov 27, 2006	0.1400	0.1400	0.1350	0.1350	41,000	+0.00(+0.00%)
Nov 24, 2006	0.1450	0.1450	0.1300	0.1350	71,000	+0.00(+0.00%)
Nov 22, 2006	0.1500	0.1500	0.1350	0.1350	35,833	-0.01(-3.57%)
Nov 21, 2006	0.1500	0.1500	0.1400	0.1400	67,911	+0.00(+0.00%)
Nov 20, 2006	0.1600	0.1600	0.1400	0.1400	25,000	+0.01(+3.70%)
Nov 17, 2006	0.1450	0.1450	0.1350	0.1350	23,000	-0.01(-10.00%)
Nov 16, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 15, 2006	0.1500	0.1600	0.1500	0.1500	60,000	+0.00(+0.00%)
Nov 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2006	0.1650	0.1650	0.1500	0.1500	85,000	-0.03(-16.67%)
Nov 10, 2006	0.1500	0.1800	0.1500	0.1800	216,500	+0.04(+28.57%)
Nov 09, 2006	0.1350	0.1500	0.1300	0.1400	121,600	+0.01(+3.70%)
Nov 08, 2006	0.1500	0.1500	0.1350	0.1350	205,000	-0.01(-3.57%)
Nov 07, 2006	0.1400	0.1500	0.1400	0.1400	420,000	+0.02(+16.67%)
Nov 06, 2006	0.1250	0.1450	0.1200	0.1200	102,833	-0.02(-17.24%)
Nov 03, 2006	0.1250	0.1450	0.1250	0.1450	38,000	+0.01(+11.54%)
Nov 02, 2006	0.1350	0.1350	0.1300	0.1300	53,000	-0.01(-3.70%)
Nov 01, 2006	0.1250	0.1350	0.1200	0.1350	25,000	+0.01(+3.85%)
Oct 31, 2006	0.1400	0.1400	0.1300	0.1300	7,000	-0.01(-7.14%)
Oct 30, 2006	0.1400	0.1400	0.1400	0.1400	20,000	+0.03(+21.74%)
Oct 27, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 26, 2006	0.1200	0.1200	0.1150	0.1150	26,000	-0.00(-4.17%)
Oct 25, 2006	0.1300	0.1300	0.1200	0.1200	20,500	-0.01(-7.69%)
Oct 24, 2006	0.1450	0.1550	0.1300	0.1300	70,000	-0.01(-7.14%)
Oct 23, 2006	0.1400	0.1400	0.1400	0.1400	17,000	+0.00(+0.00%)
Oct 20, 2006	0.1400	0.1400	0.1300	0.1400	49,500	+0.01(+7.69%)
Oct 19, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 18, 2006	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
Oct 17, 2006	0.1300	0.1300	0.1300	0.1300	65,000	+0.00(+0.00%)
Oct 16, 2006	0.1200	0.1450	0.1000	0.1300	349,500	+0.01(+8.33%)
Oct 13, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 12, 2006	0.1250	0.1250	0.1200	0.1200	50,000	+0.00(+0.00%)
Oct 11, 2006	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-14.29%)
Oct 10, 2006	0.1450	0.1450	0.1400	0.1400	24,000	+0.00(+0.00%)
Oct 09, 2006	0.1200	0.1400	0.1200	0.1400	50,000	+0.00(+0.00%)
Oct 06, 2006	0.1200	0.1400	0.1200	0.1400	50,000	+0.02(+16.67%)
Oct 05, 2006	0.1400	0.1400	0.1200	0.1200	10,000	-0.01(-7.69%)
Oct 04, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 03, 2006	0.1300	0.1300	0.1250	0.1300	57,500	+0.00(+0.00%)
Oct 02, 2006	0.1550	0.1550	0.1300	0.1300	129,500	-0.02(-16.13%)
Sep 29, 2006	0.1500	0.1550	0.1400	0.1550	16,000	+0.01(+3.33%)
Sep 28, 2006	0.1500	0.1500	0.1500	0.1500	12,500	+0.01(+7.14%)
Sep 27, 2006	0.1450	0.1450	0.1400	0.1400	60,000	-0.01(-6.67%)
Sep 26, 2006	0.1500	0.1500	0.1500	0.1500	14,500	+0.00(+0.00%)
Sep 25, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 22, 2006	0.1500	0.1500	0.1500	0.1500	1,067	-0.02(-14.29%)
Sep 21, 2006	0.1500	0.1750	0.1500	0.1750	110,011	+0.00(+0.00%)
Sep 20, 2006	0.1650	0.1750	0.1650	0.1750	17,777	+0.00(+0.00%)
Sep 19, 2006	0.1600	0.1750	0.1600	0.1750	23,000	+0.01(+6.06%)
Sep 18, 2006	0.1650	0.1650	0.1650	0.1650	9,500	-0.01(-2.94%)
Sep 15, 2006	0.1500	0.1700	0.1500	0.1700	45,000	+0.02(+9.68%)
Sep 14, 2006	0.1550	0.1550	0.1550	0.1550	2,500	-0.02(-8.82%)
Sep 13, 2006	0.1600	0.1700	0.1600	0.1700	30,500	-0.00(-2.86%)
Sep 12, 2006	0.1500	0.1750	0.1500	0.1750	24,000	+0.01(+6.06%)
Sep 11, 2006	0.1650	0.1650	0.1650	0.1650	50,000	-0.01(-8.33%)
Sep 08, 2006	0.1750	0.1800	0.1700	0.1800	99,334	+0.01(+5.88%)
Sep 06, 2006	0.1700	0.1700	0.1700	0.1700	833	-0.02(-12.82%)
Sep 05, 2006	0.1700	0.1950	0.1700	0.1950	16,067	+0.01(+2.63%)
Sep 01, 2006	0.1700	0.1950	0.1600	0.1900	62,167	+0.03(+18.75%)
Aug 31, 2006	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Aug 30, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 29, 2006	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Aug 28, 2006	0.1700	0.1700	0.1700	0.1700	41,000	-0.01(-5.56%)
Aug 25, 2006	0.1700	0.1800	0.1700	0.1800	33,084	+0.02(+12.50%)
Aug 24, 2006	0.1650	0.1650	0.1600	0.1600	11,000	+0.00(+0.00%)
Aug 23, 2006	0.1800	0.1850	0.1600	0.1600	16,167	-0.01(-3.03%)
Aug 22, 2006	0.1700	0.1700	0.1600	0.1650	9,500	-0.01(-8.33%)
Aug 21, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2006	0.1600	0.1800	0.1500	0.1800	95,100	+0.01(+9.09%)
Aug 17, 2006	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-5.71%)
Aug 16, 2006	0.1750	0.1750	0.1750	0.1750	30,250	+0.01(+6.06%)
Aug 15, 2006	0.1850	0.1850	0.1650	0.1650	15,333	-0.02(-13.16%)
Aug 14, 2006	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Aug 11, 2006	0.2000	0.2000	0.1850	0.1850	24,333	-0.01(-2.63%)
Aug 10, 2006	0.2000	0.2000	0.1900	0.1900	17,500	+0.01(+5.56%)
Aug 09, 2006	0.1950	0.1950	0.1750	0.1800	69,834	-0.01(-5.26%)
Aug 08, 2006	0.2350	0.2350	0.1900	0.1900	79,000	-0.04(-17.39%)
Aug 07, 2006	0.1800	0.2350	0.1800	0.2300	69,000	+0.00(+0.00%)
Aug 04, 2006	0.1800	0.2350	0.1800	0.2300	69,000	+0.06(+31.43%)
Aug 03, 2006	0.1750	0.1750	0.1750	0.1750	50,000	-0.02(-7.89%)
Aug 02, 2006	0.1900	0.1900	0.1900	0.1900	20,000	+0.02(+15.15%)
Aug 01, 2006	0.1650	0.1650	0.1650	0.1650	5,000	-0.02(-13.16%)
Jul 31, 2006	0.1700	0.1900	0.1700	0.1900	50,500	+0.00(+0.00%)
Jul 28, 2006	0.1900	0.1900	0.1850	0.1900	30,000	+0.02(+8.57%)
Jul 27, 2006	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jul 26, 2006	0.1500	0.1700	0.1500	0.1700	22,500	+0.02(+9.68%)
Jul 25, 2006	0.1750	0.1750	0.1550	0.1550	6,500	-0.01(-3.13%)
Jul 24, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 21, 2006	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-8.57%)
Jul 20, 2006	0.1550	0.1750	0.1550	0.1750	45,500	+0.01(+6.06%)
Jul 19, 2006	0.1600	0.1750	0.1550	0.1650	64,500	-0.01(-5.71%)
Jul 18, 2006	0.1650	0.1800	0.1550	0.1750	129,767	+0.01(+6.06%)
Jul 17, 2006	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-8.33%)
Jul 14, 2006	0.1800	0.1800	0.1750	0.1800	34,666	-0.01(-5.26%)
Jul 13, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 12, 2006	0.1900	0.1900	0.1900	0.1900	101,500	+0.01(+2.70%)
Jul 11, 2006	0.1900	0.1900	0.1750	0.1850	35,000	-0.01(-2.63%)
Jul 10, 2006	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Jul 07, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 06, 2006	0.1900	0.2000	0.1900	0.1900	39,000	+0.01(+5.56%)
Jul 05, 2006	0.2050	0.2050	0.1700	0.1800	230,667	-0.02(-12.20%)
Jul 03, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 30, 2006	0.2000	0.2050	0.1950	0.2050	26,695	+0.00(+2.50%)
Jun 29, 2006	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 28, 2006	0.2000	0.2150	0.2000	0.2150	30,500	+0.01(+7.50%)
Jun 27, 2006	0.2150	0.2250	0.2000	0.2000	180,167	+0.02(+11.11%)
Jun 23, 2006	0.1850	0.2000	0.1800	0.1800	25,000	-0.01(-2.70%)
Jun 22, 2006	0.1900	0.1900	0.1850	0.1850	12,000	-0.02(-7.50%)
Jun 21, 2006	0.2000	0.2200	0.1900	0.2000	102,500	-0.03(-13.04%)
Jun 20, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 19, 2006	0.2300	0.2300	0.2300	0.2300	67,500	+0.00(+0.00%)
Jun 16, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 15, 2006	0.2300	0.2300	0.2300	0.2300	17,695	+0.07(+43.75%)
Jun 14, 2006	0.2000	0.2000	0.1600	0.1600	70,750	-0.01(-3.03%)
Jun 13, 2006	0.2050	0.2050	0.1650	0.1650	92,000	-0.05(-25.00%)
Jun 12, 2006	0.2050	0.2200	0.2050	0.2200	85,000	+0.01(+4.76%)
Jun 09, 2006	0.2100	0.2300	0.2100	0.2100	70,000	-0.02(-6.67%)
Jun 08, 2006	0.2200	0.2250	0.2000	0.2250	32,000	-0.01(-2.17%)
Jun 07, 2006	0.2300	0.2300	0.2300	0.2300	13,000	-0.00(-2.13%)
Jun 06, 2006	0.2100	0.2350	0.2000	0.2350	156,000	+0.01(+4.44%)
Jun 05, 2006	0.2100	0.2250	0.2100	0.2250	44,500	+0.01(+2.27%)
Jun 02, 2006	0.2500	0.2500	0.2200	0.2200	40,000	+0.00(+0.00%)
Jun 01, 2006	0.2500	0.2500	0.2200	0.2200	19,000	-0.03(-12.00%)
May 31, 2006	0.2500	0.2500	0.2500	0.2500	22,000	+0.01(+4.17%)
May 30, 2006	0.2400	0.2400	0.2400	0.2400	24,000	-0.04(-12.73%)
May 26, 2006	0.2500	0.2750	0.2500	0.2750	70,000	+0.03(+10.00%)
May 25, 2006	0.2400	0.2500	0.2400	0.2500	46,500	+0.03(+13.64%)
May 24, 2006	0.2600	0.2600	0.2200	0.2200	68,000	-0.04(-15.38%)
May 23, 2006	0.2600	0.2600	0.2600	0.2600	50,000	+0.00(+0.00%)
May 22, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 19, 2006	0.2600	0.2600	0.2250	0.2600	60,500	+0.01(+4.00%)
May 18, 2006	0.2500	0.2600	0.2500	0.2500	28,166	+0.00(+0.00%)
May 17, 2006	0.2750	0.2750	0.2500	0.2500	48,700	+0.04(+19.05%)
May 16, 2006	0.2500	0.2500	0.2100	0.2100	138,300	-0.04(-16.00%)
May 15, 2006	0.2800	0.2800	0.2500	0.2500	71,333	-0.02(-7.41%)
May 12, 2006	0.2650	0.2800	0.2650	0.2700	141,900	+0.00(+0.00%)
May 11, 2006	0.3200	0.3200	0.2500	0.2700	149,233	-0.05(-15.62%)
May 10, 2006	0.3050	0.3500	0.3050	0.3200	84,493	-0.04(-11.11%)
May 09, 2006	0.3100	0.3600	0.3000	0.3600	154,604	+0.06(+20.00%)
May 08, 2006	0.3000	0.3100	0.3000	0.3000	115,000	-0.01(-1.64%)
May 05, 2006	0.3000	0.3050	0.2850	0.3050	79,700	+0.01(+1.67%)
May 04, 2006	0.3200	0.3300	0.2900	0.3000	106,350	+0.00(+0.00%)
May 03, 2006	0.3400	0.3700	0.3000	0.3000	247,900	+0.01(+3.45%)
May 02, 2006	0.3200	0.3300	0.2900	0.2900	49,000	-0.03(-9.38%)
May 01, 2006	0.3300	0.3300	0.3050	0.3200	86,500	-0.01(-3.03%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Apr 27, 2006	0.2950	0.3200	0.2900	0.3050	73,900	-0.02(-4.69%)
Apr 26, 2006	0.3150	0.3400	0.2950	0.3200	135,800	-0.01(-3.03%)
Apr 25, 2006	0.3300	0.3300	0.3100	0.3300	117,000	-0.01(-2.94%)
Apr 24, 2006	0.3300	0.3800	0.3200	0.3400	91,800	+0.02(+4.62%)
Apr 21, 2006	0.3500	0.3500	0.3200	0.3250	72,000	-0.02(-4.41%)
Apr 20, 2006	0.3400	0.3400	0.3200	0.3400	29,900	-0.02(-5.56%)
Apr 19, 2006	0.3600	0.3600	0.3600	0.3600	16,000	+0.00(+0.00%)
Apr 18, 2006	0.3600	0.3600	0.3400	0.3600	35,000	+0.02(+4.35%)
Apr 17, 2006	0.3400	0.3600	0.3400	0.3450	42,900	-0.01(-1.43%)
Apr 13, 2006	0.3400	0.3600	0.3400	0.3500	30,500	-0.01(-2.78%)
Apr 12, 2006	0.3800	0.3800	0.3250	0.3600	109,000	+0.00(+0.00%)
Apr 11, 2006	0.3650	0.3850	0.3300	0.3600	150,400	-0.01(-1.37%)
Apr 10, 2006	0.3700	0.3800	0.3600	0.3650	61,500	-0.01(-1.35%)
Apr 07, 2006	0.3800	0.3850	0.3650	0.3700	56,000	-0.02(-3.90%)
Apr 06, 2006	0.4000	0.4000	0.3700	0.3850	161,000	-0.01(-2.53%)
Apr 05, 2006	0.4000	0.4000	0.3900	0.3950	147,183	-0.01(-1.25%)
Apr 04, 2006	0.4050	0.4050	0.3800	0.4000	130,435	+0.02(+3.90%)
Apr 03, 2006	0.4700	0.4700	0.3850	0.3850	176,000	-0.08(-18.09%)
Mar 31, 2006	0.4300	0.4700	0.4200	0.4700	84,500	+0.01(+2.17%)
Mar 30, 2006	0.4400	0.4700	0.4300	0.4600	216,720	+0.05(+12.20%)
Mar 29, 2006	0.4100	0.4300	0.3100	0.4100	298,834	+0.00(+0.00%)
Mar 28, 2006	0.4400	0.4400	0.4100	0.4100	158,900	+0.00(+0.00%)
Mar 27, 2006	0.4400	0.4550	0.4000	0.4100	144,500	-0.03(-5.75%)
Mar 24, 2006	0.4300	0.4400	0.4100	0.4350	256,661	+0.09(+24.29%)
Mar 21, 2006	0.3400	0.3650	0.3100	0.3500	166,300	+0.00(+0.00%)
Mar 20, 2006	0.3500	0.3600	0.3500	0.3500	27,000	-0.04(-9.09%)
Mar 17, 2006	0.3500	0.3850	0.3400	0.3850	47,472	+0.02(+4.05%)
Mar 16, 2006	0.3700	0.3700	0.3500	0.3700	138,833	+0.02(+5.71%)
Mar 15, 2006	0.3650	0.3700	0.3500	0.3500	54,500	-0.02(-4.11%)
Mar 14, 2006	0.3500	0.3700	0.3500	0.3650	82,500	+0.01(+2.82%)
Mar 13, 2006	0.3350	0.3600	0.3250	0.3550	68,555	+0.02(+7.58%)
Mar 10, 2006	0.3350	0.3650	0.3300	0.3300	64,000	-0.02(-5.71%)
Mar 09, 2006	0.3550	0.3800	0.3500	0.3500	186,667	+0.01(+2.94%)
Mar 08, 2006	0.3550	0.3550	0.3200	0.3400	190,700	-0.02(-5.56%)
Mar 07, 2006	0.3700	0.3900	0.3600	0.3600	117,472	-0.01(-2.70%)
Mar 06, 2006	0.3800	0.4150	0.3700	0.3700	69,917	-0.01(-2.63%)
Mar 03, 2006	0.3600	0.3800	0.3500	0.3800	154,700	+0.00(+0.00%)
Mar 02, 2006	0.3500	0.3800	0.3500	0.3800	119,000	-0.02(-3.80%)
Mar 01, 2006	0.3900	0.3950	0.3700	0.3950	417,500	+0.01(+1.28%)
Feb 28, 2006	0.3350	0.3900	0.3200	0.3900	247,333	+0.05(+16.42%)
Feb 27, 2006	0.3200	0.3400	0.3200	0.3350	141,166	+0.02(+6.35%)
Feb 24, 2006	0.3000	0.3150	0.2900	0.3150	70,500	+0.02(+6.78%)
Feb 23, 2006	0.2850	0.2950	0.2750	0.2950	151,000	+0.01(+5.36%)
Feb 22, 2006	0.2950	0.3050	0.2800	0.2800	287,915	-0.01(-3.45%)
Feb 21, 2006	0.2800	0.2950	0.2700	0.2900	142,666	+0.02(+7.41%)
Feb 17, 2006	0.2850	0.2850	0.2700	0.2700	266,167	+0.02(+8.00%)
Feb 15, 2006	0.2550	0.2700	0.2500	0.2500	140,700	+0.00(+0.00%)
Feb 14, 2006	0.2450	0.2700	0.2400	0.2500	105,063	+0.01(+2.04%)
Feb 13, 2006	0.2600	0.2800	0.2250	0.2450	42,000	-0.01(-2.00%)
Feb 10, 2006	0.2900	0.2900	0.2500	0.2500	98,582	-0.03(-10.71%)
Feb 09, 2006	0.2650	0.2900	0.2650	0.2800	159,247	+0.03(+12.00%)
Feb 08, 2006	0.2600	0.2800	0.2500	0.2500	110,900	+0.14(+117.39%)
Feb 07, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 06, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 03, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 02, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.