Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.1150
0.1300
0.1100
0.1300
1,349,126
+0.02(+18.18%)
Jan 30, 2017
0.1100
0.1100
0.1100
0.1100
215,700
-0.01(-4.35%)
Jan 27, 2017
0.1150
0.1150
0.1050
0.1150
603,518
+0.00(+0.00%)
Jan 26, 2017
0.1150
0.1150
0.1100
0.1150
427,000
+0.00(+0.00%)
Jan 25, 2017
0.1200
0.1200
0.1100
0.1150
1,351,583
-0.00(-4.17%)
Jan 24, 2017
0.1200
0.1200
0.1200
0.1200
264,500
+0.00(+4.35%)
Jan 23, 2017
0.1200
0.1250
0.1150
0.1150
651,140
-0.00(-4.17%)
Jan 20, 2017
0.1250
0.1250
0.1200
0.1200
756,245
-0.01(-7.69%)
Jan 19, 2017
0.1350
0.1400
0.1100
0.1300
2,878,834
-0.02(-13.33%)
Jan 18, 2017
0.1500
0.1500
0.1450
0.1500
315,101
+0.00(+0.00%)
Jan 17, 2017
0.1500
0.1550
0.1450
0.1500
621,691
+0.01(+3.45%)
Jan 16, 2017
0.1500
0.1500
0.1450
0.1450
125,350
+0.00(+0.00%)
Jan 13, 2017
0.1450
0.1500
0.1450
0.1450
233,609
-0.01(-3.33%)
Jan 12, 2017
0.1500
0.1550
0.1450
0.1500
509,100
+0.01(+3.45%)
Jan 11, 2017
0.1500
0.1600
0.1450
0.1450
586,997
+0.00(+0.00%)
Jan 10, 2017
0.1500
0.1600
0.1450
0.1450
353,395
-0.01(-3.33%)
Jan 09, 2017
0.1500
0.1600
0.1450
0.1500
589,539
+0.00(+0.00%)
Jan 06, 2017
0.1500
0.1500
0.1400
0.1500
253,680
+0.00(+0.00%)
Jan 05, 2017
0.1400
0.1500
0.1350
0.1500
504,100
+0.01(+7.14%)
Jan 04, 2017
0.1450
0.1450
0.1350
0.1400
408,599
-0.01(-6.67%)
Jan 03, 2017
0.1500
0.1500
0.1450
0.1500
558,300
+0.01(+3.45%)
Dec 30, 2016
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 29, 2016
0.1350
0.1450
0.1350
0.1450
1,356,978
+0.01(+11.54%)
Dec 28, 2016
0.1300
0.1300
0.1250
0.1300
771,851
+0.01(+4.00%)
Dec 23, 2016
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 22, 2016
0.1100
0.1200
0.1100
0.1200
302,000
+0.01(+9.09%)
Dec 21, 2016
0.1100
0.1100
0.1100
0.1100
211,000
+0.00(+0.00%)
Dec 20, 2016
0.1200
0.1200
0.1100
0.1100
920,500
-0.01(-4.35%)
Dec 19, 2016
0.1200
0.1200
0.1150
0.1150
295,444
-0.00(-4.17%)
Dec 16, 2016
0.1250
0.1250
0.1150
0.1200
564,238
-0.01(-4.00%)
Dec 15, 2016
0.1350
0.1350
0.1200
0.1250
377,700
-0.01(-3.85%)
Dec 14, 2016
0.1300
0.1400
0.1250
0.1300
412,380
+0.00(+0.00%)
Dec 13, 2016
0.1350
0.1350
0.1250
0.1300
909,149
-0.01(-3.70%)
Dec 12, 2016
0.1400
0.1400
0.1300
0.1350
294,692
+0.00(+0.00%)
Dec 09, 2016
0.1400
0.1400
0.1300
0.1350
298,607
+0.00(+0.00%)
Dec 08, 2016
0.1450
0.1450
0.1350
0.1350
253,300
-0.01(-6.90%)
Dec 07, 2016
0.1350
0.1450
0.1350
0.1450
498,000
+0.01(+7.41%)
Dec 06, 2016
0.1300
0.1400
0.1300
0.1350
288,650
+0.01(+3.85%)
Dec 05, 2016
0.1400
0.1400
0.1250
0.1300
688,337
-0.01(-7.14%)
Dec 02, 2016
0.1400
0.1450
0.1400
0.1400
415,500
+0.01(+3.70%)
Dec 01, 2016
0.1400
0.1400
0.1300
0.1350
357,392
-0.01(-6.90%)
Nov 30, 2016
0.1450
0.1500
0.1300
0.1450
654,650
-0.01(-3.33%)
Nov 29, 2016
0.1450
0.1500
0.1450
0.1500
452,494
+0.01(+7.14%)
Nov 28, 2016
0.1300
0.1500
0.1300
0.1400
1,051,229
+0.01(+7.69%)
Nov 25, 2016
0.1300
0.1300
0.1250
0.1300
451,900
+0.01(+4.00%)
Nov 24, 2016
0.1300
0.1300
0.1200
0.1250
351,432
+0.00(+0.00%)
Nov 23, 2016
0.1300
0.1300
0.1200
0.1250
821,701
-0.01(-3.85%)
Nov 22, 2016
0.1300
0.1300
0.1250
0.1300
568,750
+0.00(+0.00%)
Nov 21, 2016
0.1250
0.1300
0.1200
0.1300
1,351,570
+0.01(+13.04%)
Nov 18, 2016
0.1200
0.1250
0.1150
0.1150
503,143
-0.01(-8.00%)
Nov 17, 2016
0.1200
0.1250
0.1150
0.1250
581,486
+0.01(+4.17%)
Nov 16, 2016
0.1050
0.1200
0.1050
0.1200
299,476
+0.01(+9.09%)
Nov 15, 2016
0.1150
0.1150
0.1100
0.1100
655,500
-0.01(-4.35%)
Nov 14, 2016
0.1050
0.1150
0.1000
0.1150
333,160
+0.01(+9.52%)
Nov 11, 2016
0.1100
0.1150
0.1000
0.1050
764,765
-0.01(-4.55%)
Nov 10, 2016
0.1150
0.1150
0.1100
0.1100
212,300
-0.01(-4.35%)
Nov 09, 2016
0.1100
0.1150
0.1100
0.1150
674,137
+0.01(+4.55%)
Nov 08, 2016
0.1150
0.1150
0.1100
0.1100
373,925
-0.01(-4.35%)
Nov 07, 2016
0.1100
0.1200
0.1100
0.1150
883,900
+0.01(+4.55%)
Nov 04, 2016
0.1150
0.1150
0.1050
0.1100
672,236
-0.01(-4.35%)
Nov 03, 2016
0.1150
0.1200
0.1100
0.1150
340,500
-0.00(-4.17%)
Nov 02, 2016
0.1200
0.1200
0.1150
0.1200
353,833
+0.00(+0.00%)
Nov 01, 2016
0.1200
0.1200
0.1150
0.1200
195,500
+0.00(+4.35%)
Oct 31, 2016
0.1150
0.1150
0.1100
0.1150
153,500
+0.00(+0.00%)
Oct 28, 2016
0.1150
0.1150
0.1100
0.1150
418,793
+0.00(+0.00%)
Oct 27, 2016
0.1150
0.1150
0.1150
0.1150
522,670
+0.01(+4.55%)
Oct 26, 2016
0.1200
0.1200
0.1100
0.1100
350,924
-0.01(-8.33%)
Oct 25, 2016
0.1200
0.1200
0.1150
0.1200
85,000
+0.00(+4.35%)
Oct 24, 2016
0.1200
0.1200
0.1150
0.1150
550,000
-0.00(-4.17%)
Oct 21, 2016
0.1250
0.1300
0.1150
0.1200
322,200
-0.01(-7.69%)
Oct 20, 2016
0.1350
0.1350
0.1250
0.1300
135,260
-0.01(-3.70%)
Oct 19, 2016
0.1350
0.1350
0.1300
0.1350
135,500
+0.00(+0.00%)
Oct 18, 2016
0.1400
0.1400
0.1350
0.1350
298,000
-0.01(-3.57%)
Oct 17, 2016
0.1350
0.1400
0.1350
0.1400
325,000
+0.01(+3.70%)
Oct 14, 2016
0.1350
0.1400
0.1300
0.1350
332,494
+0.01(+3.85%)
Oct 13, 2016
0.1350
0.1350
0.1250
0.1300
590,000
-0.01(-7.14%)
Oct 12, 2016
0.1300
0.1400
0.1250
0.1400
1,488,000
+0.01(+7.69%)
Oct 11, 2016
0.1150
0.1300
0.1150
0.1300
205,500
+0.01(+8.33%)
Oct 07, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 06, 2016
0.1250
0.1300
0.1150
0.1150
576,933
-0.01(-8.00%)
Oct 05, 2016
0.1200
0.1300
0.1200
0.1250
225,674
+0.00(+0.00%)
Oct 04, 2016
0.1400
0.1400
0.1200
0.1250
780,450
-0.01(-7.41%)
Oct 03, 2016
0.1400
0.1400
0.1350
0.1350
95,875
-0.01(-3.57%)
Sep 30, 2016
0.1350
0.1450
0.1350
0.1400
253,000
+0.00(+0.00%)
Sep 29, 2016
0.1400
0.1400
0.1300
0.1400
148,005
+0.00(+0.00%)
Sep 28, 2016
0.1350
0.1400
0.1300
0.1400
337,950
+0.01(+7.69%)
Sep 27, 2016
0.1400
0.1450
0.1300
0.1300
688,500
-0.01(-10.34%)
Sep 26, 2016
0.1450
0.1450
0.1400
0.1450
439,390
-0.01(-3.33%)
Sep 23, 2016
0.1450
0.1500
0.1450
0.1500
123,000
+0.01(+3.45%)
Sep 22, 2016
0.1500
0.1500
0.1500
0.1450
141,900
+0.00(+0.00%)
Sep 21, 2016
0.1600
0.1600
0.1450
0.1450
861,700
-0.02(-9.38%)
Sep 20, 2016
0.1550
0.1600
0.1550
0.1600
365,850
+0.01(+6.67%)
Sep 19, 2016
0.1450
0.1500
0.1450
0.1500
260,250
+0.01(+7.14%)
Sep 16, 2016
0.1500
0.1550
0.1400
0.1400
313,578
-0.01(-6.67%)
Sep 15, 2016
0.1500
0.1500
0.1450
0.1500
257,500
+0.00(+0.00%)
Sep 14, 2016
0.1450
0.1500
0.1450
0.1500
294,046
+0.01(+11.11%)
Sep 13, 2016
0.1450
0.1450
0.1350
0.1350
326,305
-0.01(-6.90%)
Sep 12, 2016
0.1500
0.1500
0.1350
0.1450
576,400
-0.01(-3.33%)
Sep 09, 2016
0.1550
0.1550
0.1400
0.1500
365,940
+0.00(+0.00%)
Sep 08, 2016
0.1500
0.1550
0.1500
0.1500
245,421
+0.00(+0.00%)
Sep 07, 2016
0.1550
0.1600
0.1500
0.1500
615,699
-0.01(-3.23%)
Sep 06, 2016
0.1500
0.1600
0.1500
0.1550
1,639,517
+0.01(+6.90%)
Sep 02, 2016
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Sep 01, 2016
0.1350
0.1350
0.1300
0.1300
521,712
+0.00(+0.00%)
Aug 31, 2016
0.1300
0.1400
0.1300
0.1300
410,700
-0.01(-3.70%)
Aug 30, 2016
0.1250
0.1350
0.1250
0.1350
1,206,592
+0.01(+8.00%)
Aug 29, 2016
0.1250
0.1300
0.1250
0.1250
185,013
+0.00(+0.00%)
Aug 26, 2016
0.1250
0.1350
0.1250
0.1250
767,030
+0.00(+0.00%)
Aug 25, 2016
0.1300
0.1300
0.1250
0.1250
584,737
-0.01(-3.85%)
Aug 24, 2016
0.1400
0.1450
0.1300
0.1300
2,413,900
-0.02(-16.13%)
Aug 23, 2016
0.1500
0.1700
0.1450
0.1550
2,436,578
+0.03(+24.00%)
Aug 19, 2016
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Aug 18, 2016
0.1250
0.1350
0.1200
0.1350
413,000
+0.01(+8.00%)
Aug 17, 2016
0.1200
0.1250
0.1150
0.1250
45,540
+0.01(+4.17%)
Aug 16, 2016
0.1200
0.1200
0.1150
0.1200
138,192
+0.00(+0.00%)
Aug 15, 2016
0.1200
0.1250
0.1200
0.1200
118,750
-0.01(-4.00%)
Aug 12, 2016
0.1250
0.1250
0.1250
0.1250
272,500
+0.00(+0.00%)
Aug 11, 2016
0.1300
0.1300
0.1250
0.1250
333,000
-0.01(-3.85%)
Aug 10, 2016
0.1250
0.1300
0.1250
0.1300
159,500
+0.01(+4.00%)
Aug 09, 2016
0.1300
0.1300
0.1250
0.1250
53,833
+0.00(+0.00%)
Aug 08, 2016
0.1250
0.1250
0.1200
0.1250
197,882
-0.01(-3.85%)
Aug 05, 2016
0.1350
0.1350
0.1200
0.1300
614,000
+0.00(+0.00%)
Aug 04, 2016
0.1300
0.1350
0.1250
0.1300
282,142
+0.00(+0.00%)
Aug 03, 2016
0.1150
0.1450
0.1100
0.1300
1,465,726
+0.02(+18.18%)
Jul 29, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jul 28, 2016
0.1050
0.1050
0.1000
0.1050
273,023
+0.00(+0.00%)
Jul 27, 2016
0.1000
0.1050
0.1000
0.1050
461,500
+0.00(+5.00%)
Jul 26, 2016
0.0900
0.1000
0.0900
0.1000
669,167
+0.01(+17.65%)
Jul 25, 2016
0.0850
0.0900
0.0850
0.0850
202,604
-0.00(-5.56%)
Jul 22, 2016
0.0900
0.0900
0.0850
0.0900
225,300
+0.00(+0.00%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
363,000
+0.00(+0.00%)
Jul 20, 2016
0.0950
0.0950
0.0850
0.0900
1,208,357
-0.01(-5.26%)
Jul 19, 2016
0.0900
0.0950
0.0900
0.0950
1,168,600
+0.01(+5.56%)
Jul 18, 2016
0.0850
0.0900
0.0850
0.0900
1,156,135
-0.01(-5.26%)
Jul 15, 2016
0.0850
0.1000
0.0850
0.0950
3,338,174
+0.01(+18.75%)
Jul 14, 2016
0.0600
0.0850
0.0600
0.0800
3,895,450
+0.01(+23.08%)
Jul 13, 2016
0.0600
0.0650
0.0600
0.0650
900,700
+0.01(+8.33%)
Jul 12, 2016
0.0550
0.0600
0.0550
0.0600
839,000
+0.00(+9.09%)
Jul 11, 2016
0.0500
0.0550
0.0500
0.0550
233,600
+0.00(+10.00%)
Jul 08, 2016
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jul 07, 2016
0.0500
0.0500
0.0500
0.0500
271,000
+0.00(+0.00%)
Jul 05, 2016
0.0500
0.0500
0.0450
0.0500
744,500
+0.00(+0.00%)
Jul 04, 2016
0.0550
0.0550
0.0500
0.0500
249,775
-0.00(-9.09%)
Jun 30, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 29, 2016
0.0550
0.0600
0.0550
0.0600
185,000
+0.00(+9.09%)
Jun 28, 2016
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jun 27, 2016
0.0550
0.0550
0.0550
0.0550
136,323
+0.00(+0.00%)
Jun 24, 2016
0.0600
0.0600
0.0550
0.0550
392,000
+0.00(+0.00%)
Jun 23, 2016
0.0550
0.0550
0.0500
0.0550
81,000
+0.00(+0.00%)
Jun 22, 2016
0.0500
0.0550
0.0500
0.0550
1,326,000
-0.00(-8.33%)
Jun 21, 2016
0.0550
0.0600
0.0550
0.0600
76,000
+0.00(+0.00%)
Jun 20, 2016
0.0600
0.0600
0.0600
0.0600
94,000
+0.00(+0.00%)
Jun 17, 2016
0.0600
0.0600
0.0600
0.0600
162,118
+0.00(+0.00%)
Jun 16, 2016
0.0600
0.0650
0.0600
0.0600
695,510
+0.00(+0.00%)
Jun 15, 2016
0.0550
0.0600
0.0550
0.0600
65,000
+0.00(+0.00%)
Jun 14, 2016
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Jun 13, 2016
0.0600
0.0600
0.0550
0.0600
751,000
-0.01(-7.69%)
Jun 10, 2016
0.0600
0.0650
0.0600
0.0650
321,000
+0.01(+8.33%)
Jun 09, 2016
0.0550
0.0600
0.0550
0.0600
816,500
+0.00(+9.09%)
Jun 08, 2016
0.0550
0.0550
0.0500
0.0550
214,515
+0.00(+10.00%)
Jun 07, 2016
0.0500
0.0500
0.0500
0.0500
167,000
+0.00(+0.00%)
Jun 06, 2016
0.0500
0.0500
0.0500
0.0500
243,000
+0.01(+11.11%)
Jun 02, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 31, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 27, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 26, 2016
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
May 25, 2016
0.0450
0.0500
0.0450
0.0500
36,800
+0.00(+0.00%)
May 24, 2016
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 19, 2016
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
May 18, 2016
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
May 17, 2016
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
May 16, 2016
0.0500
0.0550
0.0500
0.0500
741,800
+0.00(+0.00%)
May 13, 2016
0.0500
0.0500
0.0450
0.0500
154,000
+0.00(+0.00%)
May 11, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 10, 2016
0.0500
0.0500
0.0500
0.0500
450,626
-0.00(-9.09%)
May 09, 2016
0.0550
0.0550
0.0500
0.0550
172,485
+0.00(+10.00%)
May 06, 2016
0.0500
0.0550
0.0500
0.0500
225,000
-0.00(-9.09%)
May 04, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 03, 2016
0.0550
0.0550
0.0550
0.0550
45,833
-0.00(-8.33%)
May 02, 2016
0.0650
0.0650
0.0550
0.0600
187,200
+0.00(+0.00%)
Apr 29, 2016
0.0600
0.0600
0.0600
0.0600
205,000
+0.00(+9.09%)
Apr 28, 2016
0.0550
0.0550
0.0500
0.0550
745,045
+0.00(+0.00%)
Apr 27, 2016
0.0550
0.0550
0.0550
0.0550
399,000
+0.00(+0.00%)
Apr 26, 2016
0.0500
0.0550
0.0500
0.0550
240,000
+0.00(+0.00%)
Apr 25, 2016
0.0550
0.0550
0.0500
0.0550
578,500
+0.00(+10.00%)
Apr 22, 2016
0.0450
0.0550
0.0450
0.0500
652,000
-0.00(-9.09%)
Apr 21, 2016
0.0500
0.0550
0.0500
0.0550
319,000
+0.00(+10.00%)
Apr 20, 2016
0.0500
0.0500
0.0450
0.0500
1,981,000
+0.00(+0.00%)
Apr 18, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 15, 2016
0.0450
0.0500
0.0450
0.0450
622,300
-0.01(-10.00%)
Apr 14, 2016
0.0500
0.0500
0.0450
0.0500
125,809
+0.00(+0.00%)
Apr 13, 2016
0.0500
0.0500
0.0500
0.0500
156,500
+0.00(+0.00%)
Apr 12, 2016
0.0450
0.0500
0.0450
0.0500
283,000
+0.01(+11.11%)
Apr 11, 2016
0.0450
0.0450
0.0400
0.0450
351,834
+0.00(+0.00%)
Apr 08, 2016
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Apr 07, 2016
0.0450
0.0450
0.0450
0.0450
13,433
-0.01(-10.00%)
Apr 05, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 04, 2016
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Apr 01, 2016
0.0500
0.0500
0.0450
0.0500
25,100
+0.01(+11.11%)
Mar 31, 2016
0.0450
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Mar 29, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 28, 2016
0.0500
0.0550
0.0500
0.0550
120,000
+0.00(+0.00%)
Mar 23, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 22, 2016
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Mar 21, 2016
0.0600
0.0650
0.0600
0.0650
86,000
+0.01(+18.18%)
Mar 18, 2016
0.0550
0.0550
0.0550
0.0550
3,815
+0.00(+0.00%)
Mar 17, 2016
0.0550
0.0600
0.0550
0.0550
115,300
-0.00(-8.33%)
Mar 16, 2016
0.0600
0.0600
0.0550
0.0600
41,700
+0.00(+0.00%)
Mar 15, 2016
0.0500
0.0600
0.0500
0.0600
89,000
+0.00(+9.09%)
Mar 14, 2016
0.0650
0.0650
0.0450
0.0550
977,000
-0.02(-21.43%)
Mar 11, 2016
0.0650
0.0700
0.0650
0.0700
534,719
+0.00(+0.00%)
Mar 10, 2016
0.0650
0.0700
0.0550
0.0700
672,000
+0.02(+40.00%)
Mar 09, 2016
0.0550
0.0550
0.0450
0.0500
384,570
-0.01(-16.67%)
Mar 08, 2016
0.0550
0.0600
0.0550
0.0600
76,000
+0.00(+9.09%)
Mar 07, 2016
0.0600
0.0600
0.0550
0.0550
57,000
-0.00(-8.33%)
Mar 04, 2016
0.0650
0.0650
0.0550
0.0600
342,100
-0.01(-7.69%)
Mar 03, 2016
0.0450
0.0650
0.0450
0.0650
688,000
+0.01(+30.00%)
Mar 01, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 29, 2016
0.0450
0.0500
0.0450
0.0500
158,336
+0.01(+11.11%)
Feb 26, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Feb 25, 2016
0.0500
0.0500
0.0450
0.0450
111,020
+0.00(+0.00%)
Feb 24, 2016
0.0500
0.0500
0.0450
0.0450
592,000
-0.01(-10.00%)
Feb 23, 2016
0.0450
0.0500
0.0450
0.0500
47,000
+0.01(+11.11%)
Feb 22, 2016
0.0450
0.0450
0.0450
0.0450
121,000
+0.00(+0.00%)
Feb 19, 2016
0.0450
0.0450
0.0450
0.0450
200,000
+0.00(+0.00%)
Feb 18, 2016
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Feb 17, 2016
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+12.50%)
Feb 16, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.00(-11.11%)
Feb 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 11, 2016
0.0450
0.0500
0.0400
0.0500
292,000
+0.01(+25.00%)
Feb 10, 2016
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Feb 09, 2016
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Feb 08, 2016
0.0450
0.0450
0.0400
0.0450
62,500
+0.00(+12.50%)
Feb 05, 2016
0.0400
0.0450
0.0400
0.0400
218,000
+0.00(+14.29%)
Feb 04, 2016
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Feb 03, 2016
0.0350
0.0350
0.0300
0.0350
107,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.