Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 21, 2014
0.0450
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Jan 15, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jan 07, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2014
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 03, 2014
0.0450
0.0500
0.0450
0.0500
16,100
+0.00(+0.00%)
Dec 30, 2013
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 24, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 19, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 18, 2013
0.0500
0.0550
0.0500
0.0550
18,000
+0.01(+37.50%)
Dec 17, 2013
0.0500
0.0500
0.0400
0.0400
106,000
-0.01(-27.27%)
Dec 16, 2013
0.0600
0.0600
0.0550
0.0550
39,000
-0.00(-8.33%)
Dec 10, 2013
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Dec 09, 2013
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 04, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 03, 2013
0.0800
0.0800
0.0800
0.0800
3,600
+0.00(+0.00%)
Dec 02, 2013
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Nov 26, 2013
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Nov 25, 2013
0.0800
0.0800
0.0650
0.0650
19,890
-0.01(-7.14%)
Nov 21, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 12, 2013
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Nov 08, 2013
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Nov 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 05, 2013
0.1000
0.1000
0.0800
0.0800
37,744
-0.01(-11.11%)
Nov 01, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 31, 2013
0.1000
0.1000
0.1000
0.1000
28,000
+0.01(+17.65%)
Oct 21, 2013
0.0850
0.0850
0.0850
0
-0.02(-19.05%)
Oct 17, 2013
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Oct 16, 2013
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
Oct 10, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 09, 2013
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-8.33%)
Oct 08, 2013
0.1200
0.1200
0.1200
0.1200
5,400
-0.04(-25.00%)
Oct 07, 2013
0.1700
0.1700
0.1200
0.1600
27,000
+0.00(+0.00%)
Oct 04, 2013
0.1450
0.1600
0.1200
0.1600
15,000
+0.07(+88.24%)
Oct 03, 2013
0.1200
0.1200
0.0850
0.0850
1,600
-0.03(-29.17%)
Oct 02, 2013
0.1300
0.1350
0.1200
0.1200
35,000
-0.02(-14.29%)
Sep 24, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 23, 2013
0.1500
0.1500
0.1400
0.1400
9,000
-0.06(-31.71%)
Aug 28, 2013
0.2050
0.2050
0.2050
0
+0.06(+41.38%)
Aug 26, 2013
0.1450
0.1450
0.1450
0
-0.07(-30.95%)
Aug 12, 2013
0.2100
0.2100
0.2100
0
+0.07(+44.83%)
Aug 06, 2013
0.1450
0.1450
0.1450
0
-0.10(-39.58%)
Jul 26, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 25, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 24, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 23, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 22, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 19, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 18, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 17, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 16, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 15, 2013
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+2.13%)
Jul 12, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jul 11, 2013
0.2350
0.2350
0.2350
0.2350
500
+0.06(+34.29%)
Jul 10, 2013
0.2600
0.2600
0.1750
0.1750
35,250
-0.05(-20.45%)
Jul 09, 2013
0.1800
0.2200
0.1800
0.2200
63,000
+0.05(+33.33%)
Jul 08, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 05, 2013
0.1800
0.1800
0.1650
0.1650
28,000
+0.01(+3.13%)
Jul 04, 2013
0.1700
0.1700
0.1600
0.1600
25,000
-0.11(-40.74%)
Jul 03, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 02, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 28, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 27, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 26, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 25, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 24, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 21, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 20, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 19, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 18, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 17, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 14, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 13, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 12, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 11, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 10, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 07, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 06, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 05, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 04, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 03, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 31, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 30, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 29, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 28, 2013
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
May 27, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 24, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 23, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 22, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 21, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 17, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 16, 2013
0.2700
0.2700
0.2700
0.2700
200
+0.00(+0.00%)
May 15, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 13, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 10, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 09, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 08, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 07, 2013
0.2700
0.2700
0.2700
0.2700
250
+0.00(+0.00%)
May 06, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 03, 2013
0.2100
0.2700
0.1700
0.2700
12,582
+0.06(+28.57%)
May 02, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 01, 2013
0.2700
0.2800
0.2100
0.2100
58,082
-0.06(-22.22%)
Apr 30, 2013
0.2700
0.2700
0.2700
0.2700
10,000
+0.06(+28.57%)
Apr 29, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 26, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 25, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 23, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 22, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 19, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 18, 2013
0.2500
0.2500
0.2100
0.2100
1,500
-0.06(-22.22%)
Apr 17, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 16, 2013
0.2700
0.2700
0.2700
0.2700
100
+0.07(+35.00%)
Apr 15, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 12, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 11, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 10, 2013
0.2400
0.2400
0.2000
0.2000
4,300
-0.08(-28.57%)
Apr 09, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 08, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 05, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 04, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 03, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 02, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 01, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 28, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 27, 2013
0.2800
0.2800
0.2800
0.2800
29,500
+0.00(+0.00%)
Mar 26, 2013
0.2800
0.2800
0.2800
0.2800
31,500
+0.00(+0.00%)
Mar 25, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 22, 2013
0.2600
0.2800
0.2600
0.2800
49,200
+0.01(+3.70%)
Mar 21, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 20, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 19, 2013
0.2400
0.2700
0.2400
0.2700
39,000
+0.08(+42.11%)
Mar 18, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 15, 2013
0.2100
0.2100
0.1900
0.1900
3,000
-0.05(-20.83%)
Mar 14, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 13, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 12, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 11, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 08, 2013
0.2200
0.2400
0.2200
0.2400
21,000
+0.00(+0.00%)
Mar 07, 2013
0.2600
0.2600
0.2400
0.2400
11,200
-0.04(-14.29%)
Mar 06, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 05, 2013
0.2800
0.2800
0.2800
0.2800
2,500
+0.03(+12.00%)
Mar 04, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 01, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 28, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 27, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 26, 2013
0.2500
0.2500
0.2500
0.2500
500
-0.03(-10.71%)
Feb 25, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 22, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 21, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 20, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 19, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 15, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 14, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 13, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 12, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 11, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 08, 2013
0.2800
0.2800
0.2800
0.2800
40,000
+0.04(+16.67%)
Feb 07, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 06, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 04, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.