Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0350
0.0350
0.0350
0.0350
110,430
+0.00(+0.00%)
Jan 28, 2021
0.0350
0.0350
0.0300
0.0350
211,550
+0.00(+0.00%)
Jan 27, 2021
0.0350
0.0350
0.0350
0.0350
318,207
+0.00(+0.00%)
Jan 26, 2021
0.0400
0.0400
0.0350
0.0350
211,307
-0.00(-12.50%)
Jan 25, 2021
0.0400
0.0400
0.0400
0.0400
37,793
+0.01(+33.33%)
Jan 22, 2021
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jan 21, 2021
0.0350
0.0350
0.0350
0.0350
106,125
+0.00(+0.00%)
Jan 20, 2021
0.0400
0.0400
0.0350
0.0350
293,550
+0.00(+0.00%)
Jan 19, 2021
0.0400
0.0500
0.0350
0.0350
456,669
-0.01(-22.22%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
1,156,908
+0.01(+50.00%)
Jan 15, 2021
0.0300
0.0300
0.0300
0.0300
88,500
+0.00(+20.00%)
Jan 14, 2021
0.0250
0.0250
0.0250
0.0250
16,000
-0.00(-16.67%)
Jan 12, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 11, 2021
0.0300
0.0300
0.0300
0.0300
5,075
+0.00(+20.00%)
Jan 08, 2021
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jan 07, 2021
0.0350
0.0350
0.0250
0.0250
457,333
-0.01(-28.57%)
Jan 06, 2021
0.0350
0.0350
0.0350
0.0350
16,667
+0.01(+16.67%)
Jan 05, 2021
0.0300
0.0300
0.0300
0.0300
228,000
+0.00(+0.00%)
Jan 04, 2021
0.0300
0.0300
0.0300
0.0300
303,800
+0.00(+0.00%)
Dec 30, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 29, 2020
0.0300
0.0300
0.0300
0.0300
188,032
-0.01(-25.00%)
Dec 23, 2020
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Dec 22, 2020
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Dec 21, 2020
0.0300
0.0300
0.0300
0.0300
29,035
+0.00(+0.00%)
Dec 18, 2020
0.0300
0.0300
0.0300
0.0300
50,100
+0.00(+0.00%)
Dec 17, 2020
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+20.00%)
Dec 16, 2020
0.0300
0.0300
0.0250
0.0250
330,000
-0.00(-16.67%)
Dec 15, 2020
0.0300
0.0300
0.0300
0.0300
161,000
+0.00(+20.00%)
Dec 14, 2020
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 11, 2020
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2020
0.0300
0.0300
0.0300
0.0300
20,020
+0.00(+20.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
0.0250
30,028
+0.00(+0.00%)
Dec 01, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 30, 2020
0.0400
0.0400
0.0300
0.0300
405,000
-0.01(-25.00%)
Nov 27, 2020
0.0300
0.0400
0.0300
0.0400
285,000
+0.01(+60.00%)
Nov 26, 2020
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 25, 2020
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-16.67%)
Nov 24, 2020
0.0300
0.0300
0.0300
30
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0300
0.0250
0.0300
16,000
+0.00(+20.00%)
Nov 20, 2020
0.0250
0.0250
0.0250
0.0250
29,000
+0.00(+0.00%)
Nov 18, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 16, 2020
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 28, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 27, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 22, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2020
0.0300
0.0300
0.0300
0.0300
137,000
+0.00(+0.00%)
Oct 13, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2020
0.0300
0.0300
0.0300
0.0300
105,000
+0.00(+0.00%)
Oct 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 25, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 22, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 16, 2020
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 11, 2020
0.0350
0.0400
0.0350
0.0400
5,720
+0.00(+0.00%)
Sep 10, 2020
0.0400
0.0400
0.0400
0.0400
3,001
+0.01(+33.33%)
Sep 09, 2020
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Sep 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0350
0.0350
0.0350
31,000
-0.00(-12.50%)
Sep 01, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Aug 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2020
0.0350
0.0400
0.0300
0.0350
31,000
-0.01(-22.22%)
Aug 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 12, 2020
0.0400
0.0450
0.0400
0.0400
218,000
-0.00(-11.11%)
Aug 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 06, 2020
0.0500
0.0500
0.0400
0.0400
52,000
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0400
0.0350
0.0400
88,800
+0.00(+0.00%)
Aug 04, 2020
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0450
0.0500
0.0400
0.0500
39,000
+0.01(+11.11%)
Jul 29, 2020
0.0450
0.0450
0.0350
0.0450
389,000
+0.01(+28.57%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0350
66,000
-0.00(-12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
144,000
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0500
0.0400
0.0400
149,700
-0.01(-20.00%)
Jul 23, 2020
0.0450
0.0500
0.0450
0.0500
37,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+25.00%)
Jul 20, 2020
0.0500
0.0500
0.0400
0.0400
65,900
-0.00(-11.11%)
Jul 17, 2020
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 14, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
34,000
-0.00(-9.09%)
Jul 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 08, 2020
0.0500
0.0600
0.0500
0.0500
18,000
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0600
0.0500
0.0500
23,450
-0.01(-16.67%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0600
221,000
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0600
0.0500
0.0600
56,050
+0.00(+9.09%)
Jul 02, 2020
0.0600
0.0600
0.0550
0.0550
66,000
-0.00(-8.33%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
2,436
+0.01(+33.33%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jun 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0500
0.0500
27,800
+0.01(+11.11%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0500
100,000
-0.00(-9.09%)
Jun 11, 2020
0.0500
0.0550
0.0500
0.0550
35,500
-0.00(-8.33%)
Jun 10, 2020
0.0500
0.0600
0.0500
0.0600
86,000
+0.00(+9.09%)
Jun 09, 2020
0.0550
0.0550
0.0550
0.0550
123,050
+0.00(+0.00%)
Jun 08, 2020
0.0650
0.0650
0.0550
0.0550
57,000
-0.01(-15.38%)
Jun 05, 2020
0.0650
0.0650
0.0600
0.0650
39,300
+0.01(+18.18%)
Jun 04, 2020
0.0650
0.0650
0.0550
0.0550
79,700
-0.00(-8.33%)
Jun 03, 2020
0.0700
0.0750
0.0500
0.0600
131,000
-0.02(-25.00%)
Jun 02, 2020
0.0750
0.0800
0.0700
0.0800
133,950
+0.01(+6.67%)
Jun 01, 2020
0.0750
0.0750
0.0650
0.0750
130,300
+0.01(+15.38%)
May 29, 2020
0.0600
0.0700
0.0600
0.0650
218,000
+0.01(+18.18%)
May 28, 2020
0.0500
0.0700
0.0500
0.0550
813,481
+0.01(+37.50%)
May 27, 2020
0.0500
0.0500
0.0400
0.0400
125,000
+0.00(+0.00%)
May 26, 2020
0.0400
0.0400
0.0400
0.0400
35,483
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2020
0.0400
0.0400
0.0400
0.0400
112,000
-0.01(-20.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 14, 2020
0.0400
0.0550
0.0400
0.0550
99,950
+0.00(+10.00%)
May 13, 2020
0.0700
0.0700
0.0400
0.0500
198,960
-0.01(-16.67%)
May 12, 2020
0.0300
0.0850
0.0300
0.0600
526,050
+0.04(+200.00%)
May 11, 2020
0.0200
0.0200
0.0200
0.0200
8,000
-0.01(-20.00%)
May 08, 2020
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
May 07, 2020
0.0250
0.0250
0.0250
0.0250
111,000
+0.00(+0.00%)
May 06, 2020
0.0200
0.0250
0.0200
0.0250
41,000
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 30, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 21, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 16, 2020
0.0250
0.0250
0.0150
0.0150
15,000
+0.00(+0.00%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 27, 2020
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Mar 20, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0200
0.0150
0.0150
15,000
-0.01(-25.00%)
Mar 18, 2020
0.0300
0.0300
0.0200
0.0200
149,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
34,500
-0.01(-20.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 12, 2020
0.0250
0.0300
0.0250
0.0300
171,000
+0.00(+20.00%)
Mar 11, 2020
0.0250
0.0250
0.0250
0.0250
45,010
-0.00(-16.67%)
Mar 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
6,100
-0.01(-14.29%)
Mar 03, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
Feb 28, 2020
0.0350
0.0350
0.0350
0.0350
17,000
-0.00(-12.50%)
Feb 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Feb 25, 2020
0.0300
0.0300
0.0300
0.0300
94,000
+0.00(+0.00%)
Feb 24, 2020
0.0300
0.0300
0.0300
0.0300
56,000
-0.01(-14.29%)
Feb 20, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 18, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 13, 2020
0.0450
0.0450
0.0450
0.0450
250,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0450
0.0450
371,000
-0.01(-10.00%)
Feb 11, 2020
0.0550
0.0550
0.0500
0.0500
440,000
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0500
0.0500
35,500
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Feb 06, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Feb 05, 2020
0.0550
0.0550
0.0500
0.0500
101,000
-0.00(-9.09%)
Feb 04, 2020
0.0600
0.0600
0.0450
0.0550
330,750
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.