Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
1.620
0
+0.02(+1.25%)
Jan 29, 2024
1.620
1.620
1.600
1.600
770
-0.06(-3.61%)
Jan 26, 2024
1.650
1.660
1.650
1.660
900
-0.04(-2.35%)
Jan 25, 2024
1.750
1.750
1.650
1.700
3,600
+0.07(+4.29%)
Jan 23, 2024
1.630
0
+0.00(+0.00%)
Jan 22, 2024
1.560
1.630
1.560
1.630
1,006
+0.24(+17.27%)
Jan 19, 2024
1.470
1.470
1.390
1.390
400
+0.00(+0.00%)
Jan 18, 2024
1.350
1.390
1.350
1.390
960
-0.02(-1.42%)
Jan 17, 2024
1.380
1.410
1.380
1.410
500
+0.03(+2.17%)
Jan 16, 2024
1.400
1.400
1.380
1.380
800
-0.06(-4.17%)
Jan 12, 2024
1.440
0
-0.06(-4.00%)
Jan 11, 2024
1.500
1.590
1.430
1.500
2,900
+0.10(+7.14%)
Jan 10, 2024
1.500
1.500
1.400
1.400
2,300
-0.10(-6.67%)
Jan 09, 2024
1.590
1.590
1.500
1.500
1,642
-0.10(-6.25%)
Jan 08, 2024
1.600
1.600
1.600
1.600
400
+0.06(+3.90%)
Jan 04, 2024
1.540
0
+0.01(+0.65%)
Jan 03, 2024
1.710
1.710
1.530
1.530
1,667
-0.27(-15.00%)
Dec 29, 2023
1.800
0
+0.09(+5.26%)
Dec 28, 2023
1.710
1.710
1.710
1.710
900
+0.00(+0.00%)
Dec 27, 2023
1.710
1.800
1.710
1.710
2,202
-0.17(-9.04%)
Dec 22, 2023
1.880
0
+0.18(+10.59%)
Dec 21, 2023
1.610
1.760
1.610
1.700
6,883
+0.11(+6.92%)
Dec 20, 2023
1.570
1.590
1.570
1.590
1,400
+0.01(+0.63%)
Dec 19, 2023
1.590
1.650
1.580
1.580
1,549
+0.02(+1.28%)
Dec 18, 2023
1.530
1.630
1.530
1.560
2,566
-0.03(-1.89%)
Dec 15, 2023
1.560
1.610
1.560
1.590
1,400
-0.03(-1.85%)
Dec 12, 2023
1.620
25
-0.01(-0.61%)
Dec 11, 2023
1.700
1.700
1.630
1.630
8,360
-0.05(-2.98%)
Dec 08, 2023
1.670
1.680
1.670
1.680
296
+0.03(+1.82%)
Dec 07, 2023
1.700
1.700
1.650
1.650
700
-0.05(-2.94%)
Dec 06, 2023
1.710
1.710
1.700
1.700
751
+0.00(+0.00%)
Dec 05, 2023
1.750
1.750
1.700
1.700
400
-0.05(-2.86%)
Dec 04, 2023
1.880
1.880
1.750
1.750
500
-0.20(-10.26%)
Dec 01, 2023
1.950
1.950
1.950
1.950
100
+0.09(+4.84%)
Nov 30, 2023
1.860
1.860
1.860
1.860
102
-0.11(-5.58%)
Nov 28, 2023
1.970
76
+0.11(+5.91%)
Nov 27, 2023
1.860
1.860
1.860
1.860
100
+0.16(+9.41%)
Nov 24, 2023
1.700
1.700
1.700
1.700
200
-0.03(-1.73%)
Nov 21, 2023
1.730
90
-0.04(-2.26%)
Nov 20, 2023
1.740
1.770
1.700
1.770
1,990
+0.00(+0.00%)
Nov 16, 2023
1.770
0
-0.02(-1.12%)
Nov 13, 2023
1.790
0
-0.07(-3.76%)
Nov 10, 2023
1.860
1.860
1.860
1.860
100
+0.00(+0.00%)
Nov 09, 2023
1.900
1.900
1.860
1.860
900
-0.05(-2.62%)
Nov 08, 2023
1.900
1.910
1.900
1.910
400
-0.06(-3.05%)
Nov 06, 2023
1.970
0
-0.14(-6.64%)
Nov 03, 2023
2.110
2.110
2.110
2.110
200
+0.06(+2.93%)
Nov 02, 2023
2.050
2.050
2.050
2.050
100
-0.08(-3.76%)
Oct 31, 2023
2.130
0
+0.30(+16.39%)
Oct 26, 2023
1.830
0
-0.37(-16.82%)
Oct 25, 2023
2.200
2.200
2.200
2.200
100
-0.05(-2.22%)
Oct 24, 2023
1.990
2.250
1.990
2.250
4,732
+0.55(+32.35%)
Oct 23, 2023
1.700
1.700
1.700
1.700
400
-0.28(-14.14%)
Oct 20, 2023
1.990
1.990
1.980
1.980
406
-0.12(-5.71%)
Oct 19, 2023
2.110
2.110
2.100
2.100
500
+0.00(+0.00%)
Oct 18, 2023
2.100
2.100
2.100
2.100
100
+0.15(+7.69%)
Oct 16, 2023
1.950
0
+0.01(+0.52%)
Oct 11, 2023
1.940
0
-0.14(-6.73%)
Oct 10, 2023
1.860
2.080
1.860
2.080
300
-0.07(-3.26%)
Oct 04, 2023
2.150
0
+0.00(+0.00%)
Sep 29, 2023
2.150
0
+0.05(+2.38%)
Sep 28, 2023
2.000
2.110
2.000
2.100
3,500
+0.02(+0.96%)
Sep 27, 2023
2.070
2.080
2.070
2.080
5,630
-0.11(-5.02%)
Sep 21, 2023
2.190
0
-0.01(-0.45%)
Sep 20, 2023
2.200
2.200
2.200
2.200
100
-0.07(-3.08%)
Sep 19, 2023
2.280
2.280
2.220
2.270
1,400
-0.05(-2.16%)
Sep 18, 2023
2.640
2.640
2.320
2.320
1,119
-0.32(-12.12%)
Sep 15, 2023
2.360
2.640
2.340
2.640
1,100
+0.24(+10.00%)
Sep 14, 2023
2.500
2.500
2.400
2.400
4,421
-0.20(-7.69%)
Sep 11, 2023
2.600
0
-0.03(-1.14%)
Sep 08, 2023
2.470
2.650
2.470
2.630
2,368
-0.06(-2.23%)
Sep 07, 2023
2.690
2.690
2.690
2.690
1,510
-0.22(-7.56%)
Aug 31, 2023
2.910
0
-0.09(-3.00%)
Aug 30, 2023
2.870
3.000
2.800
3.000
7,830
-0.09(-2.91%)
Aug 25, 2023
3.090
85
-0.01(-0.32%)
Aug 24, 2023
3.100
3.100
3.100
3.100
200
-0.05(-1.59%)
Aug 23, 2023
2.950
3.150
2.950
3.150
3,200
+0.26(+9.00%)
Aug 22, 2023
3.180
3.180
2.890
2.890
2,280
-0.27(-8.54%)
Aug 21, 2023
3.400
3.400
3.100
3.160
7,607
-0.14(-4.24%)
Aug 18, 2023
3.050
3.300
3.030
3.300
36,503
+0.32(+10.74%)
Aug 16, 2023
2.980
0
-0.12(-3.87%)
Aug 15, 2023
2.820
3.100
2.820
3.100
3,461
+0.40(+14.81%)
Aug 14, 2023
2.760
2.760
2.690
2.700
509
-0.15(-5.26%)
Aug 11, 2023
2.760
2.850
2.760
2.850
400
+0.26(+10.04%)
Aug 10, 2023
2.390
2.590
2.370
2.590
1,172
+0.22(+9.28%)
Aug 09, 2023
2.370
2.380
2.290
2.370
3,346
-0.10(-4.05%)
Aug 08, 2023
2.360
2.640
2.360
2.470
7,500
-0.54(-17.94%)
Aug 03, 2023
3.010
0
+0.10(+3.44%)
Aug 02, 2023
3.000
3.000
2.890
2.910
9,000
-0.09(-3.00%)
Aug 01, 2023
2.990
3.140
2.990
3.000
14,600
+0.00(+0.00%)
Jul 31, 2023
2.980
3.030
2.930
3.000
7,045
+0.07(+2.39%)
Jul 28, 2023
2.480
2.930
2.480
2.930
3,000
+0.46(+18.62%)
Jul 27, 2023
2.470
2.470
2.470
2.470
1,011
+0.07(+2.92%)
Jul 26, 2023
2.460
2.460
2.380
2.400
3,890
-0.15(-5.88%)
Jul 25, 2023
2.550
2.550
2.550
2.550
100
+0.05(+2.00%)
Jul 24, 2023
2.560
2.560
2.460
2.500
6,675
-0.06(-2.34%)
Jul 21, 2023
2.610
2.610
2.560
2.560
1,000
-0.09(-3.40%)
Jul 20, 2023
2.640
2.750
2.570
2.650
7,161
-0.18(-6.36%)
Jul 19, 2023
2.890
2.890
2.760
2.830
3,499
-0.10(-3.41%)
Jul 18, 2023
2.880
2.930
2.830
2.930
700
+0.02(+0.69%)
Jul 17, 2023
2.870
2.910
2.760
2.910
1,261
-0.02(-0.68%)
Jul 14, 2023
2.980
2.980
2.890
2.930
1,956
-0.06(-2.01%)
Jul 13, 2023
3.090
3.090
2.990
2.990
1,144
+0.01(+0.34%)
Jul 12, 2023
2.820
3.030
2.700
2.980
11,540
+0.06(+2.05%)
Jul 11, 2023
2.920
3.080
2.920
2.920
851
-0.23(-7.30%)
Jul 10, 2023
3.090
3.180
3.090
3.150
800
+0.00(+0.00%)
Jul 07, 2023
2.950
3.210
2.950
3.150
1,700
+0.33(+11.70%)
Jul 06, 2023
3.000
3.050
2.810
2.820
2,260
-0.18(-6.00%)
Jul 05, 2023
3.370
3.370
2.970
3.000
50,200
-0.37(-10.98%)
Jul 04, 2023
3.790
3.790
3.370
3.370
217
+0.00(+0.00%)
Jun 30, 2023
3.370
0
+0.22(+6.98%)
Jun 29, 2023
3.050
3.230
3.050
3.150
2,600
+0.23(+7.88%)
Jun 28, 2023
2.810
2.950
2.810
2.920
361
+0.10(+3.55%)
Jun 27, 2023
3.200
3.200
2.820
2.820
6,150
-0.78(-21.67%)
Jun 26, 2023
3.500
3.750
3.500
3.600
2,600
+0.19(+5.57%)
Jun 23, 2023
3.410
3.410
3.410
3.410
412
-0.08(-2.29%)
Jun 22, 2023
3.750
3.750
3.400
3.490
5,800
-0.39(-10.05%)
Jun 21, 2023
3.900
3.980
3.650
3.880
47,309
-0.02(-0.51%)
Jun 20, 2023
3.810
4.000
3.580
3.900
21,683
+0.10(+2.63%)
Jun 19, 2023
4.010
4.010
3.800
3.800
621
+0.00(+0.00%)
Jun 16, 2023
3.400
3.870
3.400
3.800
3,530
+0.60(+18.75%)
Jun 15, 2023
3.000
3.330
3.000
3.200
20,295
+0.40(+14.29%)
Jun 14, 2023
2.900
3.040
2.800
2.800
10,748
-0.21(-6.98%)
Jun 13, 2023
2.980
3.010
2.910
3.010
2,317
+0.02(+0.67%)
Jun 12, 2023
3.100
3.100
2.950
2.990
2,014
-0.23(-7.14%)
Jun 09, 2023
2.800
3.220
2.800
3.220
12,881
+0.36(+12.59%)
Jun 08, 2023
2.860
2.860
2.810
2.860
823
+0.15(+5.54%)
Jun 07, 2023
2.750
2.900
2.600
2.710
23,633
-0.05(-1.81%)
Jun 06, 2023
2.740
2.820
2.740
2.760
3,709
+0.14(+5.34%)
Jun 05, 2023
2.400
2.620
2.400
2.620
403
+0.08(+3.15%)
Jun 02, 2023
2.540
2.540
2.540
2.540
1,200
+0.04(+1.60%)
Jun 01, 2023
2.500
2.500
2.500
2.500
201
-0.04(-1.57%)
May 31, 2023
2.440
2.550
2.440
2.540
4,058
+0.12(+4.96%)
May 30, 2023
2.390
2.420
2.390
2.420
1,100
+0.03(+1.26%)
May 25, 2023
2.390
0
-0.01(-0.42%)
May 24, 2023
2.400
2.400
2.400
2.400
2,000
-0.02(-0.83%)
May 23, 2023
2.300
2.420
2.300
2.420
742
+0.12(+5.22%)
May 18, 2023
2.300
0
-0.30(-11.54%)
May 17, 2023
2.410
2.620
2.400
2.600
5,150
+0.40(+18.18%)
May 16, 2023
2.150
2.200
2.130
2.200
1,800
+0.14(+6.80%)
May 15, 2023
2.060
2.060
2.060
2.060
500
+0.10(+5.10%)
May 12, 2023
1.890
1.980
1.890
1.960
2,200
+0.26(+15.29%)
May 04, 2023
1.700
0
-0.18(-9.57%)
May 03, 2023
1.820
1.880
1.820
1.880
410
+0.06(+3.30%)
May 01, 2023
1.820
0
+0.35(+23.81%)
Apr 27, 2023
1.470
0
+0.04(+2.80%)
Apr 26, 2023
1.480
1.480
1.430
1.430
1,450
+0.07(+5.15%)
Apr 25, 2023
1.360
1.360
1.360
1.360
1,950
+0.02(+1.49%)
Apr 24, 2023
1.580
1.580
1.340
1.340
3,583
-0.21(-13.55%)
Apr 21, 2023
1.550
1.550
1.550
1.550
500
+0.13(+9.15%)
Apr 20, 2023
1.420
1.420
1.420
1.420
500
-0.08(-5.33%)
Apr 19, 2023
1.410
1.500
1.410
1.500
900
+0.08(+5.63%)
Apr 18, 2023
1.630
1.630
1.420
1.420
2,802
-0.29(-16.96%)
Apr 17, 2023
1.700
1.710
1.700
1.710
200
-0.08(-4.47%)
Apr 14, 2023
1.870
1.900
1.790
1.790
3,600
+0.15(+9.15%)
Apr 13, 2023
1.670
1.680
1.640
1.640
700
-0.14(-7.87%)
Apr 12, 2023
1.780
1.780
1.780
1.780
700
+0.03(+1.42%)
Apr 06, 2023
1.755
10
+0.10(+6.36%)
Apr 05, 2023
1.650
1.650
1.650
1.650
310
+0.13(+8.55%)
Apr 04, 2023
1.610
1.610
1.520
1.520
500
-0.08(-5.00%)
Mar 31, 2023
1.600
0
+0.00(+0.00%)
Mar 30, 2023
1.500
1.600
1.500
1.600
6,500
+0.22(+15.94%)
Mar 29, 2023
1.500
1.500
1.380
1.380
720
-0.16(-10.39%)
Mar 23, 2023
1.540
0
-0.06(-3.75%)
Mar 22, 2023
1.600
1.600
1.600
1.600
600
+0.00(+0.00%)
Mar 21, 2023
1.650
1.650
1.600
1.600
321
-0.14(-8.05%)
Mar 20, 2023
1.740
1.740
1.740
1.740
300
+0.21(+13.73%)
Mar 16, 2023
1.530
0
-0.17(-10.00%)
Mar 15, 2023
1.850
1.850
1.620
1.700
740
-0.15(-8.11%)
Mar 14, 2023
1.850
1.850
1.850
1.850
452
-0.24(-11.48%)
Mar 13, 2023
2.090
2.090
2.090
2.090
2,100
+0.00(+0.00%)
Mar 08, 2023
2.090
0
-0.11(-5.00%)
Mar 03, 2023
2.200
0
-0.10(-4.35%)
Feb 28, 2023
2.300
7
+0.10(+4.55%)
Feb 23, 2023
2.200
0
-0.20(-8.33%)
Feb 21, 2023
2.400
0
+0.05(+2.13%)
Feb 17, 2023
2.350
0
+0.15(+6.82%)
Feb 16, 2023
2.130
2.250
2.130
2.200
1,100
-0.05(-2.22%)
Feb 15, 2023
2.400
2.400
2.240
2.250
1,900
+0.06(+2.74%)
Feb 14, 2023
2.190
2.190
2.190
2.190
200
+0.09(+4.29%)
Feb 09, 2023
2.100
0
-0.08(-3.67%)
Feb 08, 2023
2.200
2.200
2.180
2.180
2,900
-0.09(-3.96%)
Feb 07, 2023
2.240
2.280
2.240
2.270
1,700
-0.08(-3.40%)
Feb 06, 2023
2.320
2.350
2.290
2.350
4,011
-0.03(-1.26%)
Feb 02, 2023
2.380
0
-0.16(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.