Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2024				0.0250	0	+0.01(+25.00%)
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 30, 2023				0.0200	0	-0.01(-20.00%)
Nov 21, 2023				0.0250	0	-0.00(-16.67%)
Nov 17, 2023				0.0300	0	+0.00(+20.00%)
Oct 27, 2023				0.0250	0	+0.00(+0.00%)
Oct 04, 2023				0.0250	0	+0.00(+0.00%)
Sep 29, 2023				0.0250	0	-0.00(-16.67%)
Sep 14, 2023				0.0300	0	+0.01(+50.00%)
Sep 05, 2023				0.0200	0	+0.00(+0.00%)
Aug 28, 2023				0.0200	0	-0.02(-42.86%)
Aug 14, 2023				0.0350	0	+0.01(+40.00%)
Aug 04, 2023				0.0250	0	-0.01(-28.57%)
Jul 21, 2023				0.0350	0	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	+0.01(+16.67%)
Jun 19, 2023				0.0300	0	+0.00(+0.00%)
Jun 14, 2023				0.0300	0	-0.01(-14.29%)
Apr 28, 2023				0.0350	0	+0.01(+16.67%)
Apr 26, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	110,000	+0.00(+0.00%)
Apr 14, 2023				0.0300	0	+0.00(+0.00%)
Apr 11, 2023				0.0300	0	+0.00(+0.00%)
Mar 21, 2023				0.0300	0	+0.00(+0.00%)
Mar 03, 2023				0.0300	0	+0.00(+0.00%)
Feb 28, 2023				0.0300	0	-0.01(-33.33%)
Feb 27, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+28.57%)
Feb 23, 2023				0.0350	0	+0.01(+16.67%)
Feb 22, 2023	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Feb 10, 2023				0.0300	0	+0.00(+0.00%)
Feb 07, 2023				0.0300	0	+0.00(+0.00%)
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.