Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.39	44.46	44.08	44.18	868,757	+0.04(+0.09%)
Jan 30, 2018	44.33	44.38	44.10	44.14	669,103	-0.44(-0.98%)
Jan 29, 2018	44.69	44.70	44.53	44.57	745,734	-0.49(-1.10%)
Jan 26, 2018	44.88	45.07	44.81	45.07	761,589	+0.43(+0.96%)
Jan 25, 2018	44.95	44.95	44.54	44.64	418,808	-0.12(-0.26%)
Jan 24, 2018	44.86	44.92	44.59	44.76	717,275	+0.15(+0.34%)
Jan 23, 2018	44.50	44.61	44.44	44.61	626,091	+0.17(+0.38%)
Jan 22, 2018	44.24	44.45	44.22	44.44	683,125	+0.23(+0.53%)
Jan 19, 2018	44.20	44.23	44.05	44.20	593,272	+0.23(+0.53%)
Jan 18, 2018	43.94	44.01	43.85	43.97	715,861	-0.03(-0.08%)
Jan 17, 2018	43.90	44.14	43.77	44.00	612,193	+0.32(+0.73%)
Jan 16, 2018	43.98	44.00	43.66	43.68	1,560,484	-0.09(-0.21%)
Jan 12, 2018		43.77	43.77	43.77	0	+0.39(+0.91%)
Jan 11, 2018	43.15	43.38	43.13	43.38	906,979	+0.26(+0.60%)
Jan 10, 2018		43.20	43.04	43.12	1,209,055	-0.12(-0.27%)
Jan 09, 2018	43.25	43.26	43.10	43.24	741,704	-0.00(-0.01%)
Jan 08, 2018	43.18	43.26	43.16	43.24	1,162,115	-0.00(-0.01%)
Jan 05, 2018	43.12	43.26	43.06	43.25	1,238,962	+0.31(+0.72%)
Jan 04, 2018	42.94	43.03	42.88	42.94	857,732	+0.32(+0.75%)
Jan 03, 2018	42.43	42.64	42.43	42.62	429,995	+0.27(+0.63%)
Jan 02, 2018	42.19	42.37	42.13	42.35	904,333	+0.46(+1.10%)
Dec 29, 2017		41.89	41.89	41.89	0	+0.05(+0.12%)
Dec 28, 2017	41.95	41.96	41.82	41.84	697,377	+0.10(+0.24%)
Dec 27, 2017	41.75	41.80	41.68	41.74	511,701	+0.08(+0.20%)
Dec 26, 2017	41.57	41.67	41.57	41.65	588,963	-0.01(-0.02%)
Dec 22, 2017	41.54	41.66	41.53	41.66	662,682	+0.13(+0.32%)
Dec 21, 2017	41.40	41.61	41.40	41.53	782,999	+0.19(+0.47%)
Dec 20, 2017	41.46	41.47	41.32	41.33	660,063	-0.02(-0.04%)
Dec 19, 2017	41.49	41.50	41.30	41.35	690,554	-0.14(-0.35%)
Dec 18, 2017	41.45	41.60	41.43	41.50	908,652	+0.46(+1.13%)
Dec 15, 2017	41.04	41.10	40.92	41.03	780,735	-0.02(-0.04%)
Dec 14, 2017	41.21	41.24	41.03	41.05	644,139	-0.19(-0.46%)
Dec 13, 2017	41.16	41.35	41.15	41.24	842,596	+0.20(+0.49%)
Dec 12, 2017	40.97	41.07	40.93	41.04	518,609	-0.02(-0.04%)
Dec 11, 2017	40.99	41.08	40.99	41.06	1,033,350	+0.13(+0.32%)
Dec 08, 2017	40.91	40.95	40.82	40.92	610,190	+0.22(+0.55%)
Dec 07, 2017	40.56	40.75	40.52	40.70	515,199	+0.11(+0.28%)
Dec 06, 2017	40.57	40.65	40.52	40.59	1,036,219	-0.20(-0.50%)
Dec 05, 2017	40.87	40.97	40.77	40.79	645,662	-0.04(-0.10%)
Dec 04, 2017	41.16	41.16	40.83	40.83	678,554	-0.15(-0.36%)
Dec 01, 2017	40.93	41.06	40.88	40.98	722,621	-0.08(-0.20%)
Nov 30, 2017	41.24	41.26	41.05	41.06	926,913	-0.07(-0.18%)
Nov 29, 2017	41.44	41.44	41.07	41.14	2,550,673	-0.30(-0.72%)
Nov 28, 2017	41.40	41.48	41.29	41.44	563,730	+0.22(+0.52%)
Nov 27, 2017	41.45	41.45	41.21	41.22	652,492	-0.34(-0.82%)
Nov 24, 2017	41.57	41.60	41.53	41.56	517,916	+0.18(+0.44%)
Nov 22, 2017	41.41	41.44	41.25	41.38	765,440	+0.14(+0.34%)
Nov 21, 2017	41.21	41.30	41.19	41.24	780,898	+0.36(+0.87%)
Nov 20, 2017	40.91	40.95	40.85	40.88	1,006,287	+0.07(+0.18%)
Nov 17, 2017	40.77	40.87	40.72	40.81	552,270	-0.03(-0.08%)
Nov 16, 2017	40.73	40.89	40.72	40.84	570,963	+0.44(+1.10%)
Nov 15, 2017	40.28	40.44	40.23	40.40	838,802	-0.21(-0.52%)
Nov 14, 2017	40.61	40.62	40.49	40.61	639,480	-0.08(-0.20%)
Nov 13, 2017	40.52	40.72	40.48	40.69	379,707	-0.12(-0.28%)
Nov 10, 2017	40.86	40.87	40.75	40.81	195,077	-0.12(-0.30%)
Nov 09, 2017	40.86	40.96	40.70	40.93	840,241	-0.23(-0.56%)
Nov 08, 2017	41.11	41.21	41.06	41.16	504,824	+0.14(+0.34%)
Nov 07, 2017	41.14	41.16	40.91	41.02	1,574,570	-0.17(-0.40%)
Nov 06, 2017	40.97	41.19	40.96	41.19	226,456	+0.16(+0.38%)
Nov 03, 2017	41.02	41.06	40.86	41.03	333,200	-0.07(-0.18%)
Nov 02, 2017	41.00	41.11	40.95	41.11	535,659	+0.10(+0.24%)
Nov 01, 2017	41.11	41.18	40.98	41.01	561,700	+0.12(+0.28%)
Oct 31, 2017	40.81	40.91	40.77	40.89	472,061	+0.17(+0.41%)
Oct 30, 2017	40.68	40.73	40.66	40.72	896,638	+0.03(+0.08%)
Oct 27, 2017	40.49	40.71	40.45	40.69	400,661	+0.19(+0.47%)
Oct 26, 2017	40.69	40.69	40.50	40.50	595,941	-0.07(-0.18%)
Oct 25, 2017	40.77	40.78	40.40	40.57	1,237,110	-0.12(-0.31%)
Oct 24, 2017	40.71	40.79	40.67	40.70	652,850	+0.07(+0.16%)
Oct 23, 2017	40.78	40.78	40.62	40.63	697,043	-0.13(-0.33%)
Oct 20, 2017	40.79	40.82	40.74	40.77	426,545	-0.04(-0.10%)
Oct 19, 2017	40.71	40.82	40.69	40.81	1,427,772	-0.12(-0.30%)
Oct 18, 2017	40.91	40.96	40.83	40.93	390,691	+0.10(+0.24%)
Oct 17, 2017	40.84	40.85	40.75	40.83	473,522	-0.11(-0.27%)
Oct 16, 2017	40.99	41.01	40.91	40.94	546,996	-0.00(-0.01%)
Oct 13, 2017	40.94	40.99	40.92	40.95	378,561	+0.22(+0.55%)
Oct 12, 2017	40.68	40.80	40.67	40.72	369,677	-0.01(-0.02%)
Oct 11, 2017	40.62	40.75	40.62	40.73	187,853	+0.12(+0.29%)
Oct 10, 2017	40.48	40.62	40.46	40.62	307,884	+0.37(+0.93%)
Oct 09, 2017	40.30	40.30	40.22	40.24	148,454	-0.03(-0.08%)
Oct 06, 2017	40.11	40.28	40.07	40.28	154,303	-0.07(-0.16%)
Oct 05, 2017	40.28	40.37	40.25	40.34	188,599	+0.04(+0.10%)
Oct 04, 2017	40.30	40.34	40.28	40.30	167,383	-0.04(-0.10%)
Oct 03, 2017	40.19	40.34	40.18	40.34	166,034	+0.26(+0.64%)
Oct 02, 2017	40.00	40.14	39.99	40.09	313,247	-0.03(-0.08%)
Sep 29, 2017	39.94	40.14	39.92	40.12	285,402	+0.28(+0.71%)
Sep 28, 2017	39.74	39.88	39.72	39.84	390,110	+0.05(+0.13%)
Sep 27, 2017	39.73	39.83	39.67	39.79	1,131,721	-0.02(-0.04%)
Sep 26, 2017	39.82	39.87	39.68	39.80	467,518	-0.09(-0.23%)
Sep 25, 2017	39.99	40.06	39.79	39.89	419,806	-0.32(-0.78%)
Sep 22, 2017	40.21	40.27	40.17	40.21	190,313	+0.03(+0.08%)
Sep 21, 2017	40.18	40.24	40.11	40.18	595,078	-0.07(-0.16%)
Sep 20, 2017	40.34	40.42	40.00	40.24	669,162	-0.04(-0.10%)
Sep 19, 2017	40.23	40.30	40.20	40.28	855,172	+0.16(+0.39%)
Sep 18, 2017	40.16	40.26	40.08	40.13	206,292	+0.06(+0.15%)
Sep 15, 2017	40.07	40.07	39.98	40.07	756,460	+0.07(+0.17%)
Sep 14, 2017	39.83	40.01	39.83	40.00	153,998	+0.10(+0.25%)
Sep 13, 2017	40.04	40.04	39.87	39.90	182,582	-0.22(-0.54%)
Sep 12, 2017	40.08	40.12	40.03	40.12	629,089	+0.10(+0.25%)
Sep 11, 2017	39.94	40.06	39.94	40.02	269,120	+0.36(+0.90%)
Sep 08, 2017	39.79	39.79	39.64	39.66	339,933	-0.06(-0.15%)
Sep 07, 2017	39.70	39.72	39.65	39.72	507,102	+0.30(+0.77%)
Sep 06, 2017	39.34	39.47	39.29	39.42	646,226	+0.28(+0.71%)
Sep 05, 2017	39.35	39.37	39.00	39.14	311,150	-0.32(-0.82%)
Sep 01, 2017	39.48	39.50	39.40	39.46	755,848	+0.14(+0.36%)
Aug 31, 2017	39.23	39.38	39.18	39.32	815,089	+0.26(+0.66%)
Aug 30, 2017	39.04	39.11	39.01	39.06	187,375	-0.04(-0.11%)
Aug 29, 2017	39.00	39.15	38.95	39.11	578,364	-0.12(-0.30%)
Aug 28, 2017	39.30	39.31	39.20	39.22	172,540	-0.05(-0.13%)
Aug 25, 2017		39.35	39.19	39.27	403,598	+0.22(+0.57%)
Aug 24, 2017	39.13	39.16	39.02	39.05	337,659	+0.02(+0.04%)
Aug 23, 2017	38.92	39.09	38.88	39.03	428,760	+0.01(+0.02%)
Aug 22, 2017	38.91	39.02	38.88	39.02	703,762	+0.27(+0.69%)
Aug 21, 2017	38.77	38.81	38.65	38.76	240,256	+0.03(+0.09%)
Aug 18, 2017	38.72	38.84	38.61	38.72	908,046	+0.12(+0.30%)
Aug 17, 2017	38.94	38.97	38.59	38.61	559,988	-0.46(-1.17%)
Aug 16, 2017	38.95	39.07	38.94	39.06	168,341	+0.31(+0.79%)
Aug 15, 2017	38.77	38.80	38.66	38.76	704,084	-0.04(-0.11%)
Aug 14, 2017	38.79	38.91	38.72	38.80	243,324	+0.27(+0.71%)
Aug 11, 2017	38.55	38.61	38.44	38.53	282,032	-0.00(-0.01%)
Aug 10, 2017	38.96	38.96	38.51	38.53	1,035,468	-0.66(-1.68%)
Aug 09, 2017	39.06	39.19	38.99	39.19	842,186	-0.14(-0.36%)
Aug 08, 2017	39.41	39.48	39.29	39.33	606,202	-0.12(-0.32%)
Aug 07, 2017	39.33	39.46	39.33	39.45	611,317	+0.06(+0.15%)
Aug 04, 2017	39.40	39.41	39.24	39.40	575,482	+0.06(+0.15%)
Aug 03, 2017	39.35	39.39	39.28	39.34	214,795	-0.06(-0.15%)
Aug 02, 2017	39.35	39.41	39.26	39.40	683,435	+0.05(+0.13%)
Aug 01, 2017	39.44	39.45	39.34	39.35	297,159	+0.19(+0.49%)
Jul 31, 2017	39.16	39.21	39.06	39.16	227,680	+0.06(+0.15%)
Jul 28, 2017	38.94	39.10	38.92	39.10	198,447	+0.02(+0.06%)
Jul 27, 2017	39.28	39.28	38.91	39.07	740,452	-0.12(-0.30%)
Jul 26, 2017	39.06	39.26	38.98	39.19	1,461,962	+0.23(+0.60%)
Jul 25, 2017	39.05	39.09	38.94	38.96	820,877	+0.03(+0.09%)
Jul 24, 2017	38.86	38.92	38.77	38.92	460,365	-0.01(-0.02%)
Jul 21, 2017	38.94	38.94	38.82	38.93	235,224	-0.13(-0.34%)
Jul 20, 2017		39.10	38.96	39.06	1,261,948	+0.13(+0.34%)
Jul 19, 2017	38.84	38.95	38.84	38.93	128,865	+0.19(+0.49%)
Jul 18, 2017	38.67	38.74	38.62	38.74	231,477	+0.07(+0.17%)
Jul 17, 2017	38.71	38.73	38.63	38.67	175,758	-0.09(-0.24%)
Jul 14, 2017	38.58	38.79	38.58	38.77	277,552	+0.32(+0.82%)
Jul 13, 2017	38.36	38.48	38.33	38.45	623,063	+0.11(+0.28%)
Jul 12, 2017	38.19	38.38	38.19	38.34	463,995	+0.42(+1.12%)
Jul 11, 2017	37.77	37.93	37.69	37.92	390,188	+0.14(+0.37%)
Jul 10, 2017	37.62	37.79	37.61	37.78	233,870	+0.12(+0.31%)
Jul 07, 2017	37.58	37.68	37.48	37.66	338,350	+0.07(+0.20%)
Jul 06, 2017	37.59	37.70	37.52	37.59	723,513	-0.25(-0.66%)
Jul 05, 2017	37.68	37.84	37.60	37.84	479,290	+0.02(+0.04%)
Jul 03, 2017	37.81	37.92	37.81	37.82	397,113	-0.01(-0.02%)
Jun 30, 2017	37.88	37.88	37.65	37.83	851,682	+0.07(+0.18%)
Jun 29, 2017	38.01	38.05	37.57	37.76	806,579	-0.39(-1.02%)
Jun 28, 2017	37.96	38.16	37.93	38.15	364,267	+0.32(+0.86%)
Jun 27, 2017	37.90	37.94	37.78	37.83	574,660	-0.06(-0.15%)
Jun 26, 2017	38.04	38.07	37.88	37.89	336,933	+0.13(+0.35%)
Jun 23, 2017		37.80		37.75	278,048	+0.10(+0.25%)
Jun 22, 2017	37.64	37.71	37.58	37.66	910,044	+0.08(+0.21%)
Jun 21, 2017	37.55	37.65	37.50	37.58	229,160	+0.00(+0.00%)
Jun 20, 2017	37.84	37.84	37.55	37.58	278,718	-0.36(-0.96%)
Jun 19, 2017	37.90	37.99	37.88	37.94	357,179	+0.20(+0.52%)
Jun 16, 2017	37.62	37.75	37.53	37.75	304,558	+0.27(+0.72%)
Jun 15, 2017	37.34	37.49	37.28	37.48	438,486	-0.38(-1.02%)
Jun 14, 2017	38.12	38.12	37.74	37.86	329,319	-0.04(-0.11%)
Jun 13, 2017	37.86	37.92	37.80	37.90	315,674	+0.26(+0.70%)
Jun 12, 2017	37.64	37.67	37.51	37.64	448,274	-0.12(-0.32%)
Jun 09, 2017	37.85	37.93	37.64	37.76	333,385	-0.16(-0.43%)
Jun 08, 2017	37.89	37.94	37.82	37.93	360,307	+0.01(+0.02%)
Jun 07, 2017	38.00	38.04	37.80	37.92	222,318	-0.02(-0.06%)
Jun 06, 2017	37.88	37.97	37.87	37.94	196,757	-0.08(-0.22%)
Jun 05, 2017	38.04	38.04	37.97	38.03	391,014	-0.13(-0.35%)
Jun 02, 2017	38.07	38.17	38.00	38.16	803,146	+0.20(+0.53%)
Jun 01, 2017	37.74	37.96	37.67	37.96	515,433	+0.40(+1.07%)
May 31, 2017	37.76	37.76	37.56	37.56	403,148	-0.05(-0.13%)
May 30, 2017	37.58	37.63	37.55	37.61	331,656	-0.06(-0.15%)
May 26, 2017	37.63	37.67	37.59	37.67	380,516	-0.05(-0.14%)
May 25, 2017	37.74	37.82	37.68	37.72	516,199	+0.03(+0.08%)
May 24, 2017	37.58	37.69	37.53	37.69	269,186	+0.07(+0.20%)
May 23, 2017	37.71	37.73	37.59	37.62	379,059	-0.04(-0.11%)
May 22, 2017	37.65	37.69	37.59	37.66	414,283	+0.10(+0.26%)
May 19, 2017	37.38	37.60	37.37	37.56	747,435	+0.48(+1.30%)
May 18, 2017	36.94	37.14	36.85	37.08	1,218,985	-0.08(-0.22%)
May 17, 2017	37.45	37.46	37.14	37.16	497,626	-0.47(-1.26%)
May 16, 2017	37.62	37.66	37.58	37.63	427,459	+0.19(+0.50%)
May 15, 2017	37.35	37.46	37.35	37.45	324,277	+0.24(+0.64%)
May 12, 2017	37.09	37.22	37.09	37.21	319,729	+0.16(+0.44%)
May 11, 2017	36.97	37.06	36.89	37.04	368,113	-0.04(-0.11%)
May 10, 2017	37.07	37.09	36.98	37.09	346,461	+0.11(+0.29%)
May 09, 2017	36.98	37.04	36.92	36.98	579,116	+0.02(+0.07%)
May 08, 2017	37.00	37.00	36.91	36.95	299,700	-0.20(-0.55%)
May 05, 2017	36.81	37.16	36.77	37.16	588,339	+0.39(+1.07%)
May 04, 2017	36.68	36.77	36.60	36.77	674,222	+0.16(+0.44%)
May 03, 2017	36.65	36.68	36.55	36.61	1,051,591	-0.14(-0.39%)
May 02, 2017	36.68	36.77	36.65	36.75	614,160	+0.16(+0.45%)
May 01, 2017	36.60	36.65	36.51	36.59	654,419	+0.15(+0.40%)
Apr 28, 2017	36.46	36.47	36.41	36.44	291,496	-0.00(-0.01%)
Apr 27, 2017	36.50	36.50	36.34	36.44	922,034	-0.00(-0.01%)
Apr 26, 2017	36.50	36.58	36.44	36.45	617,747	-0.12(-0.34%)
Apr 25, 2017	36.49	36.61	36.46	36.57	2,250,729	+0.23(+0.63%)
Apr 24, 2017	36.31	36.36	36.26	36.34	1,025,429	+0.75(+2.11%)
Apr 21, 2017	35.58	35.60	35.51	35.59	384,734	+0.01(+0.02%)
Apr 20, 2017	35.56	35.62	35.53	35.58	1,142,128	+0.33(+0.93%)
Apr 19, 2017	35.47	35.49	35.21	35.25	734,306	-0.16(-0.44%)
Apr 18, 2017	35.38	35.43	35.27	35.41	2,163,613	-0.24(-0.67%)
Apr 17, 2017	35.46	35.65	35.46	35.65	537,341	+0.29(+0.81%)
Apr 13, 2017	35.48	35.53	35.36	35.36	388,421	-0.25(-0.69%)
Apr 12, 2017	35.59	35.61	35.44	35.60	573,298	+0.00(+0.00%)
Apr 11, 2017	35.59	35.61	35.34	35.60	522,662	+0.14(+0.39%)
Apr 10, 2017	35.48	35.52	35.42	35.47	651,073	-0.05(-0.14%)
Apr 07, 2017	35.51	35.60	35.48	35.52	404,817	-0.02(-0.07%)
Apr 06, 2017	35.58	35.61	35.49	35.54	538,160	-0.01(-0.02%)
Apr 05, 2017	35.74	35.82	35.54	35.55	751,486	-0.15(-0.41%)
Apr 04, 2017	35.57	35.71	35.52	35.70	656,007	+0.00(+0.00%)
Apr 03, 2017	35.69	35.72	35.44	35.70	722,894	+0.02(+0.07%)
Mar 31, 2017	35.62	35.76	35.60	35.67	1,119,858	-0.13(-0.37%)
Mar 30, 2017	35.81	35.90	35.75	35.80	648,706	-0.11(-0.32%)
Mar 29, 2017	35.79	35.92	35.73	35.92	664,517	+0.06(+0.16%)
Mar 28, 2017	35.77	35.92	35.77	35.86	1,648,828	+0.11(+0.32%)
Mar 27, 2017	35.51	35.76	35.51	35.74	457,104	+0.07(+0.21%)
Mar 24, 2017	35.65	35.74	35.60	35.67	1,281,390	+0.11(+0.30%)
Mar 23, 2017	35.45	35.66	35.43	35.56	822,120	+0.07(+0.21%)
Mar 22, 2017	35.36	35.52	35.29	35.49	605,106	+0.06(+0.16%)
Mar 21, 2017	35.90	35.94	35.41	35.43	767,941	-0.25(-0.69%)
Mar 20, 2017	35.68	35.77	35.61	35.68	799,816	+0.05(+0.14%)
Mar 17, 2017	35.68	35.71	35.58	35.63	512,853	+0.02(+0.07%)
Mar 16, 2017	35.62	35.64	35.54	35.60	372,334	+0.20(+0.55%)
Mar 15, 2017	34.95	35.42	34.90	35.41	777,628	+0.57(+1.64%)
Mar 14, 2017	34.88	34.89	34.80	34.84	348,359	-0.25(-0.72%)
Mar 13, 2017	35.01	35.09	35.01	35.09	362,411	+0.23(+0.66%)
Mar 10, 2017	34.81	34.89	34.74	34.86	490,445	+0.29(+0.85%)
Mar 09, 2017	34.59	34.61	34.46	34.57	492,271	+0.03(+0.09%)
Mar 08, 2017	34.71	34.73	34.53	34.53	426,607	-0.18(-0.53%)
Mar 07, 2017	34.75	34.80	34.68	34.72	671,049	-0.10(-0.29%)
Mar 06, 2017	34.83	34.83	34.74	34.82	421,686	-0.10(-0.28%)
Mar 03, 2017	34.76	34.93	34.72	34.92	397,455	+0.20(+0.59%)
Mar 02, 2017	34.81	34.85	34.69	34.71	1,346,026	-0.30(-0.86%)
Mar 01, 2017	34.84	35.07	34.84	35.02	467,662	+0.43(+1.25%)
Feb 28, 2017	34.69	34.74	34.56	34.58	713,552	-0.15(-0.42%)
Feb 27, 2017	34.69	34.78	34.66	34.73	357,402	-0.06(-0.16%)
Feb 24, 2017	34.71	34.81	34.69	34.79	1,676,103	-0.27(-0.77%)
Feb 23, 2017	35.17	35.18	35.02	35.06	784,105	+0.04(+0.12%)
Feb 22, 2017	34.90	35.03	34.86	35.02	461,172	+0.03(+0.09%)
Feb 21, 2017	34.88	35.00	34.85	34.98	485,995	+0.16(+0.45%)
Feb 17, 2017		34.83	34.83	34.83	0	-0.11(-0.30%)
Feb 16, 2017	34.92	34.95	34.86	34.93	657,669	+0.05(+0.14%)
Feb 15, 2017	34.62	34.90	34.62	34.89	726,615	+0.17(+0.49%)
Feb 14, 2017	34.67	34.72	34.51	34.71	581,365	-0.02(-0.07%)
Feb 13, 2017	34.71	34.80	34.71	34.74	926,661	+0.13(+0.38%)
Feb 10, 2017	34.48	34.64	34.47	34.61	495,294	+0.15(+0.43%)
Feb 09, 2017	34.40	34.49	34.37	34.46	627,681	+0.12(+0.36%)
Feb 08, 2017	34.17	34.35	34.15	34.34	492,697	+0.13(+0.38%)
Feb 07, 2017	34.22	34.24	34.17	34.21	678,089	-0.07(-0.19%)
Feb 06, 2017	34.23	34.29	34.18	34.27	621,448	-0.20(-0.57%)
Feb 03, 2017	34.43	34.53	34.38	34.47	661,851	+0.13(+0.38%)
Feb 02, 2017	34.37	34.39	34.26	34.34	785,118	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.