Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.510
3.570
3.260
3.310
106,834
-0.06(-1.78%)
Jan 30, 2018
3.500
3.580
3.500
3.370
195,888
-0.20(-5.60%)
Jan 29, 2018
3.500
3.640
3.470
3.570
179,765
+0.10(+2.88%)
Jan 26, 2018
3.530
3.700
3.400
3.470
412,181
+0.00(+0.00%)
Jan 25, 2018
3.170
3.532
3.150
3.470
296,695
+0.28(+8.78%)
Jan 24, 2018
3.650
3.670
3.070
3.190
424,547
-0.33(-9.38%)
Jan 23, 2018
3.260
3.790
3.100
3.520
642,457
+0.31(+9.66%)
Jan 22, 2018
2.950
3.440
2.950
3.210
688,078
+0.27(+9.18%)
Jan 19, 2018
2.730
2.990
2.638
2.940
342,746
+0.30(+11.36%)
Jan 18, 2018
2.620
2.840
2.620
2.640
277,837
-0.02(-0.75%)
Jan 17, 2018
2.590
2.728
2.500
2.660
219,402
+0.06(+2.31%)
Jan 16, 2018
2.720
2.720
2.510
2.600
210,635
-0.14(-5.11%)
Jan 12, 2018
2.740
2.740
2.740
0
+0.04(+1.48%)
Jan 11, 2018
2.220
3.040
2.180
2.700
1,598,595
+0.46(+20.54%)
Jan 10, 2018
2.510
2.530
2.240
2.240
453,877
-0.29(-11.46%)
Jan 09, 2018
2.780
2.850
2.290
2.530
596,211
-0.25(-8.99%)
Jan 08, 2018
2.960
3.040
2.740
2.780
293,136
-0.20(-6.71%)
Jan 05, 2018
3.210
3.240
2.880
2.980
255,196
-0.22(-6.88%)
Jan 04, 2018
3.320
3.350
3.052
3.200
230,521
-0.05(-1.54%)
Jan 03, 2018
3.380
3.380
3.110
3.250
236,766
-0.08(-2.40%)
Jan 02, 2018
3.270
3.280
2.650
3.330
938,557
+0.13(+4.06%)
Dec 29, 2017
3.200
3.200
3.200
0
-0.13(-3.90%)
Dec 28, 2017
4.250
4.250
2.950
3.330
2,091,786
-0.71(-17.57%)
Dec 27, 2017
3.430
4.100
3.430
4.040
2,106,094
+0.72(+21.69%)
Dec 26, 2017
3.090
3.440
3.051
3.320
769,086
+0.29(+9.57%)
Dec 22, 2017
2.820
3.732
2.751
3.030
2,235,194
+0.32(+11.81%)
Dec 21, 2017
2.550
2.879
2.460
2.710
672,364
+0.20(+7.97%)
Dec 20, 2017
2.540
2.670
2.500
2.510
569,074
-0.04(-1.57%)
Dec 19, 2017
2.240
2.830
2.240
2.550
2,367,687
+0.38(+17.51%)
Dec 18, 2017
2.000
2.250
2.000
2.170
979,002
+0.23(+11.86%)
Dec 15, 2017
1.920
2.000
1.871
1.940
217,199
+0.03(+1.57%)
Dec 14, 2017
1.990
2.050
1.850
1.910
313,274
-0.09(-4.69%)
Dec 13, 2017
1.900
2.130
1.800
2.004
453,572
+0.13(+7.17%)
Dec 12, 2017
1.760
2.136
1.740
1.870
1,197,172
+0.11(+6.25%)
Dec 11, 2017
1.680
1.770
1.550
1.760
393,320
+0.08(+4.76%)
Dec 08, 2017
1.660
1.760
1.603
1.680
231,678
+0.05(+3.07%)
Dec 07, 2017
1.510
1.674
1.420
1.630
382,332
+0.13(+8.66%)
Dec 06, 2017
1.640
1.649
1.430
1.500
299,237
-0.15(-9.09%)
Dec 05, 2017
1.850
1.853
1.620
1.650
347,686
-0.13(-7.30%)
Dec 04, 2017
1.930
1.979
1.710
1.780
560,157
+0.04(+2.30%)
Dec 01, 2017
1.770
2.070
1.620
1.740
1,054,912
-0.04(-2.25%)
Nov 30, 2017
1.780
1.860
1.530
1.780
1,499,686
-0.02(-1.11%)
Nov 29, 2017
1.370
2.650
1.350
1.800
8,567,877
+0.48(+36.36%)
Nov 28, 2017
1.500
1.570
1.310
1.320
1,038,741
-0.34(-20.48%)
Nov 27, 2017
1.230
2.150
1.230
1.660
5,908,897
+0.48(+40.68%)
Nov 24, 2017
1.200
1.209
1.170
1.180
39,086
+0.00(+0.00%)
Nov 22, 2017
1.180
1.210
1.170
1.180
126,698
+0.01(+0.85%)
Nov 21, 2017
1.230
1.230
1.170
1.170
189,318
-0.01(-0.85%)
Nov 20, 2017
1.130
1.208
1.120
1.180
182,469
+0.05(+4.42%)
Nov 17, 2017
1.160
1.190
1.080
1.130
313,580
+0.04(+3.71%)
Nov 16, 2017
1.130
1.170
1.080
1.090
140,947
-0.02(-1.84%)
Nov 15, 2017
1.050
1.136
1.030
1.110
111,147
+0.06(+5.71%)
Nov 14, 2017
1.020
1.120
1.010
1.050
593,869
+0.04(+3.96%)
Nov 13, 2017
1.020
1.070
1.010
1.010
151,542
+0.01(+1.00%)
Nov 10, 2017
1.090
1.100
1.000
1.000
88,875
-0.06(-5.66%)
Nov 09, 2017
1.080
1.094
1.001
1.060
47,766
+0.00(+0.00%)
Nov 08, 2017
1.090
1.129
1.060
1.060
107,002
-0.04(-3.64%)
Nov 07, 2017
1.140
1.140
1.020
1.100
175,727
-0.05(-4.35%)
Nov 06, 2017
1.250
1.300
1.120
1.150
743,162
+0.04(+3.60%)
Nov 03, 2017
1.061
1.140
1.030
1.110
95,914
+0.01(+0.91%)
Nov 02, 2017
1.160
1.175
1.050
1.100
156,412
+0.00(+0.05%)
Nov 01, 2017
1.130
1.130
1.082
1.099
37,046
-0.03(-2.70%)
Oct 31, 2017
1.100
1.150
1.100
1.130
112,341
+0.03(+2.73%)
Oct 30, 2017
0.9500
1.100
0.9500
1.100
323,021
+0.12(+12.24%)
Oct 27, 2017
1.100
1.100
0.9301
0.9800
88,906
+0.00(+0.00%)
Oct 26, 2017
0.9765
1.040
0.9304
0.9800
146,275
+0.05(+5.38%)
Oct 25, 2017
0.9000
1.040
0.8900
0.9300
192,663
+0.03(+3.33%)
Oct 24, 2017
0.8900
0.9498
0.8500
0.9000
144,493
-0.01(-1.10%)
Oct 23, 2017
0.8962
0.9300
0.8962
0.9100
14,271
-0.01(-1.09%)
Oct 20, 2017
0.9201
0.9599
0.8563
0.9200
313,822
-0.06(-6.13%)
Oct 19, 2017
1.040
1.060
0.9201
0.9801
146,468
-0.04(-3.91%)
Oct 18, 2017
0.9700
1.049
0.9700
1.020
112,123
-0.02(-1.92%)
Oct 17, 2017
1.120
1.120
0.9200
1.040
423,808
-0.05(-4.59%)
Oct 16, 2017
1.070
1.170
1.040
1.090
285,359
+0.00(+0.00%)
Oct 13, 2017
1.060
1.160
1.060
1.090
412,597
+0.02(+1.87%)
Oct 12, 2017
1.130
1.136
1.060
1.070
177,241
-0.02(-2.07%)
Oct 11, 2017
1.050
1.250
1.048
1.093
707,085
+0.03(+3.08%)
Oct 10, 2017
1.040
1.088
1.000
1.060
191,922
+0.01(+0.95%)
Oct 09, 2017
1.220
1.220
1.030
1.050
246,362
-0.06(-5.41%)
Oct 06, 2017
1.030
1.180
1.020
1.110
549,211
+0.05(+4.72%)
Oct 05, 2017
1.080
1.330
1.000
1.060
1,867,638
+0.03(+2.91%)
Oct 04, 2017
1.060
1.100
0.9500
1.030
477,227
-0.07(-6.36%)
Oct 03, 2017
0.9400
1.340
0.9100
1.100
4,465,649
+0.18(+20.09%)
Oct 02, 2017
0.8400
0.9200
0.8263
0.9160
306,273
+0.07(+7.75%)
Sep 29, 2017
0.8600
0.9191
0.8377
0.8501
584,913
+0.02(+2.42%)
Sep 28, 2017
0.8099
0.8978
0.8099
0.8300
636,897
+0.02(+2.47%)
Sep 27, 2017
0.7849
0.8102
0.7710
0.8100
161,808
+0.01(+1.26%)
Sep 26, 2017
0.8011
0.8110
0.7702
0.7999
130,233
+0.01(+1.05%)
Sep 25, 2017
0.7900
0.8383
0.7679
0.7916
314,329
+0.01(+0.85%)
Sep 22, 2017
0.7900
0.7900
0.7500
0.7849
191,492
+0.01(+1.94%)
Sep 21, 2017
0.7900
0.8100
0.7500
0.7700
111,263
-0.02(-1.91%)
Sep 20, 2017
0.7300
0.7900
0.7253
0.7850
67,251
+0.02(+1.97%)
Sep 19, 2017
0.7950
0.7950
0.6700
0.7698
199,574
-0.00(-0.03%)
Sep 18, 2017
0.8000
0.8100
0.7550
0.7700
93,562
-0.01(-1.28%)
Sep 15, 2017
0.8400
0.8400
0.7800
0.7800
258,843
-0.03(-3.70%)
Sep 14, 2017
0.8200
0.8400
0.7900
0.8100
125,870
-0.01(-1.22%)
Sep 13, 2017
0.7920
0.8600
0.7500
0.8200
298,473
+0.01(+1.23%)
Sep 12, 2017
0.8000
0.9399
0.7800
0.8100
1,070,832
-0.03(-3.57%)
Sep 11, 2017
0.7600
0.8400
0.7425
0.8400
498,101
+0.08(+11.26%)
Sep 08, 2017
0.7520
0.7550
0.7400
0.7550
95,220
-0.01(-0.66%)
Sep 07, 2017
0.7700
0.7700
0.7200
0.7600
62,437
+0.02(+2.70%)
Sep 06, 2017
0.7980
0.7980
0.7200
0.7400
168,459
-0.02(-2.63%)
Sep 05, 2017
0.7201
0.8100
0.7201
0.7600
466,041
+0.03(+4.11%)
Sep 01, 2017
0.7600
0.7800
0.7150
0.7300
298,990
-0.00(-0.27%)
Aug 31, 2017
0.7300
0.7700
0.7202
0.7320
260,647
+0.00(+0.27%)
Aug 30, 2017
0.7150
0.8000
0.7007
0.7300
170,794
+0.02(+2.10%)
Aug 29, 2017
0.7100
0.7278
0.6900
0.7150
172,651
+0.00(+0.68%)
Aug 28, 2017
0.7500
0.7900
0.6900
0.7102
349,856
-0.04(-5.31%)
Aug 25, 2017
0.8700
0.8700
0.7130
0.7500
1,287,390
-0.08(-9.64%)
Aug 24, 2017
0.6100
0.8600
0.6100
0.8300
1,896,221
+0.21(+33.87%)
Aug 23, 2017
0.6000
0.6300
0.5901
0.6200
97,174
+0.02(+3.33%)
Aug 22, 2017
0.6300
0.6350
0.5901
0.6000
211,762
-0.01(-1.64%)
Aug 21, 2017
0.6170
0.6500
0.5800
0.6100
255,639
-0.01(-1.61%)
Aug 18, 2017
0.5605
0.6200
0.5605
0.6200
352,617
+0.04(+6.33%)
Aug 17, 2017
0.5800
0.6000
0.5238
0.5831
256,922
+0.01(+0.92%)
Aug 16, 2017
0.5800
0.6000
0.5408
0.5778
164,504
-0.00(-0.38%)
Aug 15, 2017
0.5500
0.5974
0.5331
0.5800
297,722
-0.01(-0.89%)
Aug 14, 2017
0.6800
0.7000
0.5230
0.5852
1,769,199
+0.02(+3.80%)
Aug 11, 2017
0.5700
0.5703
0.5400
0.5638
112,330
-0.01(-1.09%)
Aug 10, 2017
0.5510
0.6049
0.5500
0.5700
129,058
+0.00(+0.00%)
Aug 09, 2017
0.6100
0.6200
0.5600
0.5700
158,979
-0.04(-7.15%)
Aug 08, 2017
0.5900
0.6600
0.5800
0.6139
157,416
+0.02(+4.05%)
Aug 07, 2017
0.6368
0.6368
0.5800
0.5900
413,523
-0.03(-4.22%)
Aug 04, 2017
0.7200
0.7200
0.6100
0.6160
271,857
-0.05(-8.06%)
Aug 03, 2017
0.7020
0.7028
0.6600
0.6700
215,105
-0.04(-5.63%)
Aug 02, 2017
0.7034
0.7390
0.7000
0.7100
222,807
+0.01(+0.71%)
Aug 01, 2017
0.7500
0.7500
0.7050
0.7050
190,579
-0.01(-0.70%)
Jul 31, 2017
0.8100
0.8100
0.7004
0.7100
242,207
-0.04(-5.36%)
Jul 28, 2017
0.7900
0.7900
0.7300
0.7502
153,355
+0.00(+0.03%)
Jul 27, 2017
0.8498
0.8500
0.7301
0.7500
612,448
-0.07(-8.54%)
Jul 26, 2017
0.7500
0.8300
0.7300
0.8200
633,764
+0.08(+11.56%)
Jul 25, 2017
0.7650
0.7900
0.7106
0.7350
94,214
-0.05(-5.77%)
Jul 24, 2017
0.7816
0.7945
0.7010
0.7800
268,530
+0.03(+4.01%)
Jul 21, 2017
0.7500
0.7800
0.7200
0.7499
194,316
-0.01(-1.32%)
Jul 20, 2017
0.8288
0.8300
0.7060
0.7599
612,428
-0.03(-3.74%)
Jul 19, 2017
0.8650
0.8650
0.7800
0.7894
268,197
-0.05(-6.02%)
Jul 18, 2017
0.8400
0.8882
0.8000
0.8400
320,792
-0.01(-1.18%)
Jul 17, 2017
0.9280
0.9700
0.8400
0.8500
547,733
-0.08(-8.60%)
Jul 14, 2017
0.8998
1.059
0.8500
0.9300
3,643,192
+0.10(+12.05%)
Jul 13, 2017
0.7900
0.8900
0.7354
0.8300
414,745
+0.01(+1.11%)
Jul 12, 2017
0.7400
0.8501
0.7201
0.8209
390,944
+0.03(+3.91%)
Jul 11, 2017
0.8598
0.8800
0.7500
0.7900
799,234
-0.10(-11.04%)
Jul 10, 2017
0.8258
0.9500
0.7200
0.8880
2,418,086
+0.05(+6.33%)
Jul 07, 2017
1.020
1.140
0.7820
0.8351
5,792,544
-0.56(-40.24%)
Jul 06, 2017
0.6500
1.420
0.6400
1.397
26,172,696
+0.78(+125.40%)
Jul 05, 2017
0.5750
0.6450
0.5700
0.6200
647,534
+0.03(+5.08%)
Jul 03, 2017
0.6000
0.6000
0.5555
0.5900
13,456
+0.02(+2.97%)
Jun 30, 2017
0.5617
0.5800
0.5500
0.5730
32,131
-0.02(-2.88%)
Jun 29, 2017
0.5540
0.6000
0.5400
0.5900
84,067
+0.02(+3.96%)
Jun 28, 2017
0.5500
0.6200
0.5400
0.5675
114,386
+0.02(+3.18%)
Jun 27, 2017
0.5522
0.5792
0.5500
0.5500
4,673
-0.02(-3.51%)
Jun 26, 2017
0.5310
0.6000
0.5200
0.5700
118,059
+0.02(+3.64%)
Jun 23, 2017
0.5470
0.5700
0.5050
0.5500
101,116
-0.01(-1.80%)
Jun 22, 2017
0.5500
0.5700
0.5352
0.5601
140,957
+0.01(+1.84%)
Jun 21, 2017
0.5702
0.5900
0.5300
0.5500
92,989
-0.02(-3.53%)
Jun 20, 2017
0.6000
0.6000
0.5459
0.5701
77,270
+0.00(+0.30%)
Jun 19, 2017
0.5400
0.5892
0.5100
0.5684
294,082
+0.06(+11.45%)
Jun 16, 2017
0.5240
0.5400
0.5011
0.5100
28,095
-0.03(-5.56%)
Jun 15, 2017
0.5500
0.5699
0.5130
0.5400
51,851
+0.01(+1.89%)
Jun 14, 2017
0.4901
0.6399
0.4900
0.5300
427,989
+0.02(+3.92%)
Jun 13, 2017
0.5000
0.5100
0.4600
0.5100
92,379
+0.01(+2.41%)
Jun 12, 2017
0.4770
0.4999
0.4750
0.4980
67,366
+0.01(+1.67%)
Jun 09, 2017
0.5020
0.5250
0.4700
0.4898
123,666
-0.01(-2.43%)
Jun 08, 2017
0.4850
0.5100
0.4761
0.5020
28,055
+0.00(+0.40%)
Jun 07, 2017
0.4720
0.5201
0.4603
0.5000
129,292
+0.02(+4.30%)
Jun 06, 2017
0.5400
0.5400
0.4600
0.4794
161,940
-0.02(-4.12%)
Jun 05, 2017
0.5500
0.5500
0.4900
0.5000
181,715
-0.02(-3.85%)
Jun 02, 2017
0.4910
0.5500
0.4900
0.5200
157,011
+0.01(+1.96%)
Jun 01, 2017
0.5250
0.5700
0.4600
0.5100
345,958
+0.01(+1.88%)
May 31, 2017
0.5124
0.5500
0.4700
0.5006
145,110
+0.00(+0.12%)
May 30, 2017
0.5800
0.5800
0.4160
0.5000
346,347
-0.06(-10.71%)
May 26, 2017
0.6000
0.6000
0.5560
0.5600
117,966
-0.02(-3.56%)
May 25, 2017
0.5515
0.6000
0.5515
0.5807
62,536
+0.01(+2.20%)
May 24, 2017
0.5920
0.5995
0.5500
0.5682
224,783
+0.00(+0.76%)
May 23, 2017
0.5890
0.6624
0.5404
0.5639
342,558
-0.03(-4.26%)
May 22, 2017
0.6299
0.6328
0.5252
0.5890
235,371
-0.04(-6.51%)
May 19, 2017
0.6500
0.6500
0.5600
0.6300
198,308
+0.01(+1.61%)
May 18, 2017
0.6400
0.6800
0.6000
0.6200
373,444
-0.02(-2.38%)
May 17, 2017
0.6510
0.7000
0.6200
0.6351
305,154
-0.07(-9.53%)
May 16, 2017
0.7690
0.7690
0.7020
0.7020
219,253
-0.09(-10.86%)
May 15, 2017
0.7890
0.8000
0.7500
0.7875
226,592
-0.01(-1.56%)
May 12, 2017
0.8300
0.8899
0.7602
0.8000
880,946
+0.07(+9.59%)
May 11, 2017
0.7800
0.7800
0.7050
0.7300
318,989
-0.04(-5.19%)
May 10, 2017
0.7800
0.8399
0.7527
0.7700
437,786
-0.05(-6.09%)
May 09, 2017
0.7200
0.8900
0.6250
0.8199
1,933,427
+0.10(+13.87%)
May 08, 2017
0.6000
0.7250
0.6000
0.7200
404,135
+0.11(+19.01%)
May 05, 2017
0.5900
0.6200
0.5400
0.6050
116,095
-0.01(-1.71%)
May 04, 2017
0.5500
0.7200
0.5410
0.6155
732,994
+0.07(+11.91%)
May 03, 2017
0.5010
0.5500
0.5010
0.5500
160,553
+0.02(+4.72%)
May 02, 2017
0.4900
0.5400
0.4900
0.5252
254,862
-0.01(-1.39%)
May 01, 2017
0.4220
0.5600
0.4220
0.5326
471,193
+0.09(+20.50%)
Apr 28, 2017
0.3600
0.4844
0.3401
0.4420
1,399,059
-0.09(-16.57%)
Apr 27, 2017
0.5000
0.5700
0.5000
0.5298
408,803
+0.02(+3.88%)
Apr 26, 2017
0.5172
0.5280
0.4900
0.5100
139,450
-0.02(-2.86%)
Apr 25, 2017
0.5200
0.5405
0.5123
0.5250
102,599
+0.01(+2.82%)
Apr 24, 2017
0.5200
0.5300
0.5000
0.5106
140,840
-0.01(-1.81%)
Apr 21, 2017
0.5100
0.5200
0.5000
0.5200
103,672
+0.02(+4.00%)
Apr 20, 2017
0.5368
0.6175
0.4950
0.5000
902,716
-0.03(-5.71%)
Apr 19, 2017
0.5355
0.5390
0.5200
0.5303
198,883
+0.02(+3.98%)
Apr 18, 2017
0.5301
0.5379
0.5013
0.5100
49,955
-0.03(-5.20%)
Apr 17, 2017
0.5266
0.5380
0.5002
0.5380
78,864
+0.02(+3.46%)
Apr 13, 2017
0.5710
0.5710
0.5104
0.5200
87,760
-0.04(-6.86%)
Apr 12, 2017
0.5600
0.5979
0.5300
0.5583
114,167
+0.02(+3.39%)
Apr 11, 2017
0.5100
0.5900
0.4817
0.5400
201,436
+0.04(+8.02%)
Apr 10, 2017
0.5200
0.5399
0.4999
0.4999
137,173
-0.02(-3.51%)
Apr 07, 2017
0.5082
0.5187
0.4800
0.5181
105,940
+0.03(+5.73%)
Apr 06, 2017
0.5300
0.5800
0.4606
0.4900
547,677
-0.09(-15.52%)
Apr 05, 2017
0.6190
0.6300
0.5602
0.5800
241,929
-0.04(-6.45%)
Apr 04, 2017
0.6606
0.6790
0.6110
0.6200
438,545
-0.04(-6.37%)
Apr 03, 2017
0.6800
0.6950
0.6612
0.6622
243,612
-0.01(-1.91%)
Mar 31, 2017
0.6900
0.7290
0.6605
0.6751
257,444
-0.02(-3.57%)
Mar 30, 2017
0.7301
0.7497
0.6900
0.7001
468,974
-0.02(-2.78%)
Mar 29, 2017
0.7200
0.8500
0.7000
0.7201
1,029,935
+0.02(+2.87%)
Mar 28, 2017
0.7201
0.7300
0.6950
0.7000
202,670
-0.01(-1.41%)
Mar 27, 2017
0.6900
0.7159
0.6900
0.7100
62,644
+0.00(+0.00%)
Mar 24, 2017
0.7199
0.7200
0.6900
0.7100
139,800
-0.00(-0.42%)
Mar 23, 2017
0.7200
0.7250
0.6800
0.7130
114,185
-0.01(-0.96%)
Mar 22, 2017
0.6800
0.7300
0.6800
0.7199
60,205
+0.04(+5.87%)
Mar 21, 2017
0.7400
0.7770
0.6600
0.6800
338,989
-0.06(-8.11%)
Mar 20, 2017
0.7800
0.7800
0.7300
0.7400
181,632
-0.05(-5.96%)
Mar 17, 2017
0.7700
0.7993
0.7600
0.7869
292,854
-0.00(-0.39%)
Mar 16, 2017
0.8398
0.8398
0.7600
0.7900
383,586
-0.02(-2.35%)
Mar 15, 2017
0.8100
0.8452
0.7526
0.8090
295,295
-0.00(-0.14%)
Mar 14, 2017
0.9100
0.9480
0.7771
0.8101
827,675
-0.09(-10.00%)
Mar 13, 2017
1.050
1.140
0.8888
0.9001
2,663,381
-0.30(-24.99%)
Mar 10, 2017
0.7300
1.240
0.7300
1.200
4,724,393
+0.47(+64.38%)
Mar 09, 2017
0.7300
0.7412
0.7300
0.7300
96,498
+0.00(+0.00%)
Mar 08, 2017
0.7300
0.7408
0.7300
0.7300
80,521
+0.00(+0.00%)
Mar 07, 2017
0.7401
0.7498
0.7300
0.7300
46,221
-0.01(-1.59%)
Mar 06, 2017
0.7500
0.7599
0.7400
0.7418
51,988
-0.01(-1.09%)
Mar 03, 2017
0.7600
0.7600
0.7311
0.7500
53,637
-0.01(-1.32%)
Mar 02, 2017
0.7508
0.7700
0.7397
0.7600
42,955
+0.02(+2.01%)
Mar 01, 2017
0.7400
0.7500
0.7301
0.7450
40,407
+0.02(+2.05%)
Feb 28, 2017
0.7700
0.7716
0.7300
0.7300
54,580
-0.03(-3.95%)
Feb 27, 2017
0.7700
0.8000
0.7300
0.7600
193,386
-0.01(-1.30%)
Feb 24, 2017
0.7556
0.7850
0.7301
0.7700
118,508
+0.01(+1.52%)
Feb 23, 2017
0.7999
0.7999
0.7431
0.7585
255,998
-0.04(-4.47%)
Feb 22, 2017
0.8200
0.8350
0.7803
0.7940
188,952
-0.02(-2.01%)
Feb 21, 2017
0.8204
0.8789
0.8003
0.8103
656,221
-0.01(-1.18%)
Feb 17, 2017
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Feb 16, 2017
0.8190
0.8200
0.7800
0.8000
105,001
+0.00(+0.00%)
Feb 15, 2017
0.8200
0.8250
0.7850
0.8000
276,472
-0.02(-2.44%)
Feb 14, 2017
0.8000
0.8200
0.7800
0.8200
177,421
+0.02(+2.51%)
Feb 13, 2017
0.7817
0.8250
0.7802
0.7999
99,483
+0.01(+1.34%)
Feb 10, 2017
0.8199
0.8199
0.7800
0.7893
100,983
-0.03(-3.73%)
Feb 09, 2017
0.8100
0.8500
0.8000
0.8199
238,713
+0.02(+2.17%)
Feb 08, 2017
0.7991
0.8499
0.7810
0.8025
647,612
+0.01(+0.75%)
Feb 07, 2017
0.8300
0.8750
0.7800
0.7965
397,062
-0.03(-4.04%)
Feb 06, 2017
0.8400
0.8435
0.8000
0.8300
69,087
-0.01(-1.19%)
Feb 03, 2017
0.8400
0.8780
0.8304
0.8400
25,661
-0.03(-2.99%)
Feb 02, 2017
0.8300
0.8873
0.8106
0.8659
78,793
+0.03(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.