Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agree Realty Corp
(NY:
ADC
)
61.59
+0.15 (+0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.408
8.528
8.408
8.480
14,520
+0.13(+1.50%)
Jan 30, 2003
8.268
8.369
8.268
8.355
8,504
+0.10(+1.17%)
Jan 29, 2003
8.244
8.268
8.220
8.258
12,030
-0.01(-0.17%)
Jan 28, 2003
8.316
8.316
8.239
8.273
5,185
+0.00(+0.06%)
Jan 27, 2003
8.292
8.306
8.258
8.268
36,092
-0.05(-0.58%)
Jan 24, 2003
8.292
8.345
8.268
8.316
12,860
+0.03(+0.35%)
Jan 23, 2003
8.282
8.316
8.268
8.287
20,535
+0.02(+0.23%)
Jan 22, 2003
8.282
8.287
8.205
8.268
20,328
+0.01(+0.18%)
Jan 21, 2003
8.234
8.282
8.205
8.253
39,411
+0.04(+0.47%)
Jan 17, 2003
8.239
8.244
8.191
8.215
31,944
+0.02(+0.24%)
Jan 16, 2003
8.196
8.249
8.157
8.196
42,315
-0.02(-0.29%)
Jan 15, 2003
8.253
8.253
8.138
8.220
40,656
-0.03(-0.41%)
Jan 14, 2003
8.364
8.364
8.157
8.253
44,597
-0.09(-1.10%)
Jan 13, 2003
8.461
8.480
8.302
8.345
16,386
-0.07(-0.80%)
Jan 10, 2003
8.504
8.504
8.412
8.412
17,424
-0.04(-0.51%)
Jan 09, 2003
8.451
8.475
8.437
8.456
12,030
-0.00(-0.06%)
Jan 08, 2003
8.441
8.538
8.441
8.461
23,024
+0.00(+0.00%)
Jan 07, 2003
8.437
8.533
8.340
8.461
37,337
+0.07(+0.86%)
Jan 06, 2003
8.292
8.412
8.196
8.388
30,699
+0.12(+1.46%)
Jan 03, 2003
8.171
8.268
8.152
8.268
23,232
+0.06(+0.70%)
Jan 02, 2003
8.099
8.210
8.099
8.210
26,758
+0.06(+0.77%)
Dec 31, 2002
8.109
8.210
8.099
8.147
35,470
+0.05(+0.60%)
Dec 30, 2002
8.123
8.147
8.085
8.099
10,371
-0.05(-0.59%)
Dec 27, 2002
8.205
8.220
8.138
8.147
17,216
-0.04(-0.53%)
Dec 26, 2002
8.171
8.191
8.171
8.191
10,164
+0.00(+0.00%)
Dec 24, 2002
8.215
8.220
8.147
8.191
8,297
-0.00(-0.06%)
Dec 23, 2002
8.171
8.196
8.114
8.196
19,913
+0.07(+0.89%)
Dec 20, 2002
8.123
8.176
8.094
8.123
14,934
+0.00(+0.00%)
Dec 19, 2002
8.239
8.239
8.075
8.123
56,835
-0.10(-1.23%)
Dec 18, 2002
8.292
8.306
8.200
8.224
27,795
-0.31(-3.62%)
Dec 17, 2002
8.557
8.567
8.461
8.533
67,621
-0.04(-0.51%)
Dec 16, 2002
8.678
8.678
8.557
8.576
47,293
-0.00(-0.06%)
Dec 13, 2002
8.678
8.682
8.461
8.581
36,715
+0.00(+0.00%)
Dec 12, 2002
8.557
8.654
8.514
8.581
26,758
+0.03(+0.34%)
Dec 11, 2002
8.533
8.591
8.509
8.552
52,687
+0.12(+1.37%)
Dec 10, 2002
8.316
8.490
8.292
8.437
56,005
+0.11(+1.27%)
Dec 09, 2002
8.210
8.340
8.196
8.331
31,944
+0.13(+1.53%)
Dec 06, 2002
8.191
8.205
8.171
8.205
22,609
+0.03(+0.35%)
Dec 05, 2002
8.176
8.196
8.147
8.176
19,498
-0.01(-0.12%)
Dec 04, 2002
8.171
8.196
8.104
8.186
24,061
+0.02(+0.30%)
Dec 03, 2002
8.147
8.196
8.147
8.162
36,715
-0.01(-0.12%)
Dec 02, 2002
8.196
8.196
8.147
8.171
21,572
-0.01(-0.12%)
Nov 29, 2002
8.186
8.186
8.181
8.181
3,941
-0.00(-0.06%)
Nov 27, 2002
8.123
8.196
8.123
8.186
48,123
+0.08(+1.01%)
Nov 26, 2002
8.147
8.147
8.099
8.104
11,408
-0.04(-0.53%)
Nov 25, 2002
8.027
8.196
8.027
8.147
45,841
+0.00(+0.00%)
Nov 22, 2002
8.196
8.196
8.118
8.147
33,603
+0.00(+0.00%)
Nov 21, 2002
8.181
8.244
8.147
8.147
18,046
-0.02(-0.30%)
Nov 20, 2002
8.244
8.244
8.114
8.171
19,498
-0.01(-0.18%)
Nov 19, 2002
8.200
8.200
8.123
8.186
8,919
-0.03(-0.41%)
Nov 18, 2002
8.123
8.220
8.123
8.220
2,904
+0.08(+0.95%)
Nov 15, 2002
8.147
8.316
8.138
8.143
36,922
+0.03(+0.42%)
Nov 14, 2002
8.147
8.152
8.027
8.109
18,046
-0.06(-0.77%)
Nov 13, 2002
8.239
8.239
8.147
8.171
13,690
-0.07(-0.82%)
Nov 12, 2002
8.200
8.239
8.176
8.239
11,201
+0.04(+0.53%)
Nov 11, 2002
8.196
8.196
8.196
8.196
4,148
-0.00(-0.06%)
Nov 08, 2002
8.152
8.244
8.138
8.200
9,126
+0.05(+0.65%)
Nov 07, 2002
8.118
8.191
8.099
8.147
29,040
+0.05(+0.66%)
Nov 06, 2002
8.196
8.244
7.979
8.094
42,315
-0.12(-1.41%)
Nov 05, 2002
8.205
8.215
8.080
8.210
12,445
+0.01(+0.18%)
Nov 04, 2002
8.220
8.268
8.075
8.196
19,913
+0.00(+0.00%)
Nov 01, 2002
8.244
8.292
8.080
8.196
16,179
-0.06(-0.70%)
Oct 31, 2002
8.196
8.292
8.196
8.253
7,467
+0.11(+1.30%)
Oct 30, 2002
7.964
8.186
7.964
8.147
5,393
+0.06(+0.78%)
Oct 29, 2002
8.051
8.099
8.027
8.085
24,476
-0.04(-0.47%)
Oct 28, 2002
8.181
8.220
8.123
8.123
22,402
-0.06(-0.71%)
Oct 25, 2002
8.234
8.292
8.147
8.181
62,228
-0.09(-1.05%)
Oct 24, 2002
8.171
8.268
8.133
8.268
45,219
+0.10(+1.18%)
Oct 23, 2002
8.186
8.244
8.080
8.171
22,609
+0.00(+0.00%)
Oct 22, 2002
8.181
8.196
8.128
8.171
13,275
+0.00(+0.00%)
Oct 21, 2002
8.123
8.268
8.123
8.171
32,151
+0.07(+0.89%)
Oct 18, 2002
8.181
8.181
8.099
8.099
9,956
-0.06(-0.77%)
Oct 17, 2002
8.099
8.162
8.099
8.162
3,111
+0.11(+1.38%)
Oct 16, 2002
8.051
8.051
7.906
8.051
9,126
+0.00(+0.06%)
Oct 15, 2002
7.964
8.085
7.955
8.046
25,721
+0.14(+1.77%)
Oct 14, 2002
8.075
8.075
7.810
7.906
51,027
-0.19(-2.38%)
Oct 11, 2002
8.316
8.316
8.075
8.099
35,677
+0.00(+0.00%)
Oct 10, 2002
8.244
8.244
7.979
8.099
34,225
-0.22(-2.61%)
Oct 09, 2002
8.480
8.519
8.316
8.316
38,581
-0.19(-2.27%)
Oct 08, 2002
8.557
8.557
8.364
8.509
18,461
-0.09(-1.01%)
Oct 07, 2002
8.437
8.678
8.437
8.596
48,953
+0.21(+2.47%)
Oct 04, 2002
8.678
8.678
8.340
8.388
43,767
-0.24(-2.79%)
Oct 03, 2002
8.654
8.654
8.552
8.629
18,253
+0.02(+0.28%)
Oct 02, 2002
8.596
8.702
8.552
8.605
24,061
-0.04(-0.45%)
Oct 01, 2002
8.716
8.745
8.629
8.644
32,773
-0.07(-0.83%)
Sep 30, 2002
8.952
8.952
8.716
8.716
20,120
-0.24(-2.64%)
Sep 27, 2002
9.005
9.015
8.919
8.952
8,504
-0.07(-0.80%)
Sep 26, 2002
9.039
9.083
8.996
9.025
18,668
-0.02(-0.21%)
Sep 25, 2002
9.112
9.112
8.967
9.044
39,826
-0.23(-2.44%)
Sep 24, 2002
9.343
9.343
9.261
9.271
21,780
-0.06(-0.67%)
Sep 23, 2002
9.357
9.377
9.304
9.333
40,448
+0.02(+0.26%)
Sep 20, 2002
9.304
9.333
9.304
9.309
31,529
+0.00(+0.05%)
Sep 19, 2002
9.256
9.353
9.256
9.304
49,160
+0.00(+0.05%)
Sep 18, 2002
9.377
9.377
9.208
9.300
46,671
-0.05(-0.57%)
Sep 17, 2002
9.396
9.396
9.328
9.353
25,306
-0.04(-0.46%)
Sep 16, 2002
9.425
9.425
9.377
9.396
29,662
-0.03(-0.31%)
Sep 13, 2002
9.382
9.425
9.382
9.425
16,179
+0.00(+0.05%)
Sep 12, 2002
9.497
9.541
9.382
9.420
49,160
-0.08(-0.81%)
Sep 11, 2002
9.545
9.574
9.492
9.497
8,089
-0.03(-0.30%)
Sep 10, 2002
9.473
9.565
9.454
9.526
50,820
-0.04(-0.45%)
Sep 09, 2002
9.618
9.618
9.545
9.570
11,823
+0.02(+0.25%)
Sep 06, 2002
9.570
9.579
9.545
9.545
5,185
-0.05(-0.50%)
Sep 05, 2002
9.594
9.627
9.545
9.594
12,238
+0.00(+0.00%)
Sep 04, 2002
9.473
9.627
9.473
9.594
20,950
+0.10(+1.02%)
Sep 03, 2002
9.570
9.574
9.473
9.497
12,653
-0.05(-0.56%)
Aug 30, 2002
9.478
9.574
9.449
9.550
15,557
+0.05(+0.56%)
Aug 29, 2002
9.545
9.545
9.473
9.497
13,275
-0.09(-0.96%)
Aug 28, 2002
9.545
9.589
9.449
9.589
21,157
+0.11(+1.17%)
Aug 27, 2002
9.497
9.545
9.473
9.478
11,823
-0.07(-0.71%)
Aug 26, 2002
9.618
9.618
9.545
9.545
808,974
-0.04(-0.45%)
Aug 23, 2002
9.570
9.613
9.570
9.589
22,402
-0.03(-0.30%)
Aug 22, 2002
9.574
9.618
9.531
9.618
17,838
+0.05(+0.50%)
Aug 21, 2002
9.545
9.632
9.521
9.570
808,974
+0.02(+0.25%)
Aug 20, 2002
9.401
9.545
9.401
9.545
50,612
+0.13(+1.33%)
Aug 16, 2002
9.406
9.468
9.406
9.420
29,247
-0.00(-0.05%)
Aug 15, 2002
9.401
9.449
9.328
9.425
10,371
+0.02(+0.26%)
Aug 14, 2002
9.280
9.401
9.280
9.401
8,297
+0.12(+1.30%)
Aug 13, 2002
9.049
9.280
9.049
9.280
34,848
+0.19(+2.12%)
Aug 12, 2002
9.063
9.184
8.943
9.087
53,309
-0.02(-0.26%)
Aug 07, 2002
9.015
9.112
9.015
9.112
7,260
+0.14(+1.61%)
Aug 06, 2002
9.092
9.160
8.967
8.967
13,275
-0.12(-1.33%)
Aug 05, 2002
9.059
9.136
9.015
9.087
21,572
+0.03(+0.32%)
Aug 02, 2002
9.063
9.063
8.943
9.059
10,164
-0.00(-0.05%)
Aug 01, 2002
8.981
9.063
8.938
9.063
14,312
+0.07(+0.80%)
Jul 31, 2002
8.895
9.068
8.846
8.991
24,684
+0.13(+1.41%)
Jul 30, 2002
8.895
8.962
8.827
8.866
13,275
-0.04(-0.49%)
Jul 29, 2002
8.605
8.919
8.605
8.909
52,479
+0.26(+2.95%)
Jul 26, 2002
8.388
8.654
8.388
8.654
127,569
+0.24(+2.87%)
Jul 25, 2002
8.075
8.412
8.075
8.412
52,894
+0.31(+3.87%)
Jul 24, 2002
7.713
8.099
7.593
8.099
58,909
+0.19(+2.44%)
Jul 23, 2002
8.803
8.803
7.882
7.906
120,516
-0.94(-10.58%)
Jul 22, 2002
8.842
8.943
8.702
8.842
34,848
-0.00(-0.05%)
Jul 19, 2002
8.967
8.967
8.678
8.846
41,900
+0.05(+0.55%)
Jul 17, 2002
8.822
8.895
8.793
8.798
35,262
-0.40(-4.40%)
Jul 12, 2002
9.184
9.338
9.165
9.203
19,083
+0.09(+1.01%)
Jul 11, 2002
9.304
9.372
9.087
9.112
41,071
-0.21(-2.28%)
Jul 10, 2002
9.396
9.401
9.324
9.324
25,306
-0.03(-0.31%)
Jul 09, 2002
9.497
9.594
9.328
9.353
31,114
-0.14(-1.52%)
Jul 08, 2002
9.425
9.545
9.425
9.497
24,476
+0.10(+1.08%)
Jul 05, 2002
9.377
9.516
9.377
9.396
16,801
+0.08(+0.83%)
Jul 04, 2002
9.304
9.425
9.039
9.319
29,454
+0.00(+0.00%)
Jul 03, 2002
9.304
9.425
9.039
9.319
29,454
-0.02(-0.26%)
Jul 02, 2002
9.165
9.391
9.092
9.343
35,885
+0.13(+1.41%)
Jul 01, 2002
9.256
9.328
9.184
9.213
30,906
-0.04(-0.47%)
Jun 28, 2002
9.328
9.328
9.232
9.256
248,915
+0.05(+0.52%)
Jun 27, 2002
9.160
9.208
9.116
9.208
12,653
+0.10(+1.06%)
Jun 26, 2002
9.271
9.285
9.054
9.112
33,188
-0.50(-5.22%)
Jun 25, 2002
9.570
9.618
9.545
9.613
20,328
-0.02(-0.25%)
Jun 21, 2002
9.545
9.637
9.531
9.637
26,136
+0.02(+0.20%)
Jun 20, 2002
9.618
9.642
9.598
9.618
14,520
+0.02(+0.20%)
Jun 19, 2002
9.550
9.623
9.550
9.598
27,380
+0.11(+1.12%)
Jun 18, 2002
9.353
9.497
9.319
9.492
42,730
+0.18(+1.97%)
Jun 17, 2002
9.256
9.348
9.256
9.309
17,838
+0.05(+0.57%)
Jun 14, 2002
9.227
9.261
9.208
9.256
33,188
+0.03(+0.31%)
Jun 12, 2002
9.256
9.256
9.179
9.227
25,306
+0.00(+0.05%)
Jun 11, 2002
9.198
9.232
9.198
9.222
24,891
+0.04(+0.42%)
Jun 10, 2002
9.184
9.256
9.160
9.184
35,055
-0.02(-0.26%)
Jun 07, 2002
9.179
9.232
9.160
9.208
32,358
-0.02(-0.21%)
Jun 06, 2002
9.184
9.256
9.184
9.227
14,312
+0.06(+0.63%)
Jun 05, 2002
9.112
9.169
9.063
9.169
28,625
+0.23(+2.53%)
May 31, 2002
8.866
8.962
8.866
8.943
19,913
+0.06(+0.65%)
May 28, 2002
8.870
8.885
8.842
8.885
9,541
+0.05(+0.55%)
May 27, 2002
8.842
8.870
8.837
8.837
17,424
+0.00(+0.00%)
May 24, 2002
8.842
8.870
8.837
8.837
17,424
-0.01(-0.16%)
May 23, 2002
8.846
8.890
8.837
8.851
19,083
+0.00(+0.05%)
May 22, 2002
8.861
8.890
8.784
8.846
38,789
-0.01(-0.11%)
May 21, 2002
8.919
8.948
8.822
8.856
27,795
-0.07(-0.81%)
May 20, 2002
8.851
8.928
8.822
8.928
28,417
+0.05(+0.60%)
May 17, 2002
8.957
8.957
8.851
8.875
26,136
-0.09(-0.97%)
May 16, 2002
8.962
8.967
8.943
8.962
4,978
+0.04(+0.49%)
May 15, 2002
8.919
8.957
8.914
8.919
23,854
-0.03(-0.32%)
May 14, 2002
9.059
9.059
8.904
8.948
28,210
-0.10(-1.12%)
May 13, 2002
9.044
9.049
9.039
9.049
7,674
+0.01(+0.11%)
May 10, 2002
9.020
9.049
8.967
9.039
22,817
+0.01(+0.16%)
May 09, 2002
9.015
9.049
8.948
9.025
12,238
+0.01(+0.11%)
May 08, 2002
9.030
9.049
8.991
9.015
23,646
+0.03(+0.38%)
May 07, 2002
9.087
9.087
8.943
8.981
44,182
+0.01(+0.16%)
May 06, 2002
9.005
9.005
8.948
8.967
8,712
-0.02(-0.27%)
May 03, 2002
8.943
8.991
8.943
8.991
29,662
+0.01(+0.11%)
May 02, 2002
8.943
8.981
8.870
8.981
12,030
+0.06(+0.70%)
May 01, 2002
8.870
8.919
8.798
8.919
31,321
+0.05(+0.54%)
Apr 30, 2002
8.803
8.870
8.774
8.870
44,389
+0.07(+0.82%)
Apr 29, 2002
8.870
8.870
8.774
8.798
46,256
-0.12(-1.35%)
Apr 26, 2002
8.967
8.991
8.919
8.919
21,157
+0.00(+0.00%)
Apr 25, 2002
8.991
8.991
8.895
8.919
30,906
-0.07(-0.75%)
Apr 24, 2002
8.957
8.996
8.948
8.986
18,253
+0.03(+0.32%)
Apr 23, 2002
9.010
9.015
8.919
8.957
54,139
-0.03(-0.38%)
Apr 22, 2002
8.996
9.005
8.948
8.991
186,686
-0.00(-0.05%)
Apr 19, 2002
9.001
9.001
8.919
8.996
9,334
-0.02(-0.21%)
Apr 18, 2002
8.846
9.039
8.846
9.015
91,061
+0.17(+1.91%)
Apr 17, 2002
8.846
8.846
8.726
8.846
53,101
-0.02(-0.22%)
Apr 16, 2002
8.890
8.890
8.846
8.866
24,269
-0.00(-0.05%)
Apr 15, 2002
8.914
8.914
8.870
8.870
25,098
-0.04(-0.49%)
Apr 12, 2002
8.909
8.914
8.895
8.914
26,136
+0.00(+0.05%)
Apr 11, 2002
8.890
8.909
8.875
8.909
30,699
+0.04(+0.43%)
Apr 10, 2002
8.846
8.870
8.803
8.870
17,009
+0.05(+0.55%)
Apr 09, 2002
8.846
8.890
8.798
8.822
18,046
-0.02(-0.27%)
Apr 08, 2002
8.813
8.870
8.755
8.846
31,529
+0.05(+0.55%)
Apr 05, 2002
8.605
8.817
8.605
8.798
43,767
+0.19(+2.24%)
Apr 04, 2002
8.605
8.605
8.596
8.605
22,402
+0.05(+0.56%)
Apr 03, 2002
8.533
8.557
8.494
8.557
11,616
+0.07(+0.85%)
Apr 02, 2002
8.509
8.601
8.485
8.485
42,315
+0.00(+0.06%)
Apr 01, 2002
8.509
8.509
8.393
8.480
22,817
-0.05(-0.62%)
Mar 29, 2002
8.629
8.654
8.340
8.533
76,126
+0.00(+0.00%)
Mar 28, 2002
8.629
8.654
8.340
8.533
76,126
-0.02(-0.28%)
Mar 27, 2002
8.861
8.861
8.557
8.557
63,058
-0.31(-3.53%)
Mar 26, 2002
8.919
8.919
8.793
8.870
34,848
-0.17(-1.87%)
Mar 25, 2002
9.087
9.131
9.039
9.039
57,665
+0.00(+0.00%)
Mar 22, 2002
9.145
9.145
8.991
9.039
51,235
-0.10(-1.11%)
Mar 21, 2002
9.112
9.145
9.112
9.140
25,098
+0.03(+0.32%)
Mar 20, 2002
9.121
9.131
9.039
9.112
24,891
-0.01(-0.16%)
Mar 19, 2002
9.010
9.126
8.991
9.126
35,262
+0.16(+1.77%)
Mar 18, 2002
8.967
9.005
8.967
8.967
35,885
+0.03(+0.38%)
Mar 15, 2002
8.952
8.962
8.870
8.933
33,603
-0.00(-0.05%)
Mar 14, 2002
8.846
8.962
8.846
8.938
46,671
+0.12(+1.31%)
Mar 13, 2002
8.716
8.822
8.707
8.822
29,662
+0.11(+1.22%)
Mar 12, 2002
8.721
8.721
8.668
8.716
54,968
-0.00(-0.06%)
Mar 11, 2002
8.654
8.721
8.634
8.721
42,730
+0.09(+1.06%)
Mar 08, 2002
8.509
8.673
8.437
8.629
82,971
+0.12(+1.42%)
Mar 07, 2002
8.485
8.528
8.441
8.509
33,603
+0.07(+0.86%)
Mar 06, 2002
8.388
8.509
8.388
8.437
40,033
+0.12(+1.45%)
Mar 05, 2002
8.171
8.364
8.171
8.316
55,591
+0.15(+1.83%)
Mar 04, 2002
8.147
8.171
8.099
8.167
32,773
+0.04(+0.47%)
Mar 01, 2002
7.983
8.143
7.983
8.128
25,306
+0.10(+1.26%)
Feb 28, 2002
7.834
8.041
7.834
8.027
21,572
+0.19(+2.40%)
Feb 27, 2002
7.752
7.839
7.718
7.839
25,098
+0.01(+0.12%)
Feb 26, 2002
7.858
7.906
7.810
7.829
31,736
-0.03(-0.37%)
Feb 25, 2002
7.916
8.003
7.858
7.858
35,262
-0.18(-2.22%)
Feb 22, 2002
8.191
8.191
8.027
8.036
43,352
-0.14(-1.71%)
Feb 21, 2002
8.181
8.196
8.099
8.176
20,742
+0.03(+0.36%)
Feb 20, 2002
8.128
8.181
8.128
8.147
13,897
+0.03(+0.36%)
Feb 19, 2002
7.950
8.171
7.901
8.118
89,402
+0.23(+2.87%)
Feb 18, 2002
7.940
7.950
7.892
7.892
9,749
+0.00(+0.00%)
Feb 15, 2002
7.940
7.950
7.892
7.892
9,749
-0.04(-0.49%)
Feb 14, 2002
7.882
7.930
7.829
7.930
14,934
+0.07(+0.92%)
Feb 13, 2002
7.877
7.882
7.829
7.858
15,349
+0.00(+0.06%)
Feb 12, 2002
7.810
7.873
7.810
7.853
560,059
+0.05(+0.68%)
Feb 11, 2002
7.829
7.829
7.800
7.800
8,089
-0.02(-0.25%)
Feb 08, 2002
7.641
7.820
7.622
7.820
18,668
+0.11(+1.44%)
Feb 07, 2002
7.709
7.810
7.617
7.709
35,470
+0.05(+0.69%)
Feb 06, 2002
7.468
7.675
7.468
7.656
35,262
+0.14(+1.86%)
Feb 05, 2002
7.593
7.593
7.424
7.516
45,427
-0.15(-1.95%)
Feb 04, 2002
7.805
7.950
7.665
7.665
64,925
-0.12(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.