Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.25	95.70	88.73	89.18	1,042,511	-4.80(-5.11%)
Jan 28, 2021	97.25	98.82	93.99	93.99	288,389	-3.12(-3.21%)
Jan 27, 2021	96.29	100.24	95.12	97.11	291,338	-1.31(-1.33%)
Jan 26, 2021	99.50	100.69	98.20	98.42	211,143	-0.89(-0.90%)
Jan 25, 2021	97.22	100.22	96.52	99.32	376,479	+1.99(+2.05%)
Jan 22, 2021	93.89	97.32	93.89	97.32	218,004	+3.01(+3.20%)
Jan 21, 2021	96.10	96.31	92.45	94.31	255,593	-1.64(-1.71%)
Jan 20, 2021	98.35	100.54	94.47	95.95	247,627	-2.12(-2.16%)
Jan 19, 2021	96.63	99.00	96.63	98.07	319,362	+2.36(+2.47%)
Jan 15, 2021	102.39	102.91	95.23	95.71	314,666	-8.10(-7.80%)
Jan 14, 2021	103.93	106.18	103.72	103.81	251,926	+0.16(+0.15%)
Jan 13, 2021	102.81	105.16	102.81	103.65	180,812	+0.63(+0.61%)
Jan 12, 2021	101.19	103.22	101.19	103.02	143,964	+1.82(+1.80%)
Jan 11, 2021	100.64	101.80	99.86	101.20	175,463	-0.73(-0.72%)
Jan 08, 2021	99.72	102.32	99.33	101.93	277,338	+2.87(+2.90%)
Jan 07, 2021	94.54	99.08	93.42	99.06	272,105	+4.54(+4.80%)
Jan 06, 2021	90.72	94.85	90.13	94.52	275,343	+4.83(+5.39%)
Jan 05, 2021	88.31	90.79	88.31	89.69	164,689	+1.31(+1.49%)
Jan 04, 2021	91.27	91.74	86.53	88.38	235,789	-3.09(-3.38%)
Dec 31, 2020		91.47	91.47	91.47	120,853	+0.67(+0.74%)
Dec 30, 2020	90.20	91.86	90.20	90.80	120,853	+0.75(+0.83%)
Dec 29, 2020	91.89	92.12	89.57	90.05	123,999	-1.72(-1.88%)
Dec 28, 2020	92.50	93.36	91.16	91.77	187,617	+0.64(+0.70%)
Dec 24, 2020	90.88	91.72	90.09	91.13	69,206	+0.46(+0.50%)
Dec 23, 2020	89.73	91.45	88.72	90.67	111,056	+1.69(+1.90%)
Dec 22, 2020	87.84	89.26	86.68	88.98	138,368	+1.33(+1.52%)
Dec 21, 2020	86.96	87.83	86.06	87.65	136,188	-0.64(-0.73%)
Dec 18, 2020	87.26	88.70	87.04	88.29	678,383	+1.55(+1.78%)
Dec 17, 2020	87.15	87.61	85.87	86.74	127,670	+0.43(+0.50%)
Dec 16, 2020	87.81	88.15	85.40	86.32	172,884	-1.00(-1.15%)
Dec 15, 2020	86.18	87.39	85.62	87.32	122,830	+1.95(+2.29%)
Dec 14, 2020	87.51	87.51	84.81	85.36	165,853	-0.74(-0.86%)
Dec 11, 2020	84.93	87.13	84.70	86.10	124,941	+0.61(+0.72%)
Dec 10, 2020	84.19	86.69	83.95	85.49	171,095	+0.80(+0.94%)
Dec 09, 2020	83.27	85.12	82.86	84.69	200,168	+1.96(+2.37%)
Dec 08, 2020	81.98	83.12	81.58	82.73	168,683	+0.60(+0.73%)
Dec 07, 2020	81.38	82.80	81.28	82.12	126,825	+0.96(+1.19%)
Dec 04, 2020	79.90	81.18	78.88	81.16	87,818	+1.71(+2.15%)
Dec 03, 2020	79.52	80.71	79.28	79.45	61,073	-0.13(-0.16%)
Dec 02, 2020	79.42	79.86	78.78	79.58	78,038	-0.08(-0.10%)
Dec 01, 2020	80.96	81.52	79.23	79.65	137,789	-0.52(-0.64%)
Nov 30, 2020	79.13	80.37	78.63	80.17	203,815	+0.62(+0.78%)
Nov 27, 2020	79.70	80.02	78.83	79.55	56,146	+0.17(+0.22%)
Nov 25, 2020	79.67	80.47	78.74	79.37	126,791	-0.30(-0.38%)
Nov 24, 2020	78.78	80.29	77.97	79.67	114,027	+1.43(+1.82%)
Nov 23, 2020	77.72	78.99	77.10	78.25	146,450	+0.52(+0.67%)
Nov 20, 2020	77.05	78.16	76.39	77.72	129,234	+0.32(+0.41%)
Nov 19, 2020	76.17	77.58	75.75	77.40	97,956	+1.15(+1.51%)
Nov 18, 2020	77.06	77.87	76.20	76.25	103,209	-0.74(-0.96%)
Nov 17, 2020	76.79	77.43	75.55	76.99	130,557	-0.42(-0.54%)
Nov 16, 2020	75.39	78.39	75.39	77.40	255,524	+3.02(+4.06%)
Nov 13, 2020	74.68	75.26	73.81	74.39	88,629	+0.45(+0.60%)
Nov 12, 2020	75.11	75.80	72.97	73.94	138,133	-1.87(-2.47%)
Nov 11, 2020	74.77	75.97	73.82	75.81	167,111	+1.22(+1.64%)
Nov 10, 2020	73.53	75.41	72.86	74.59	180,505	+1.44(+1.96%)
Nov 09, 2020	77.45	79.43	72.99	73.15	174,060	+1.14(+1.58%)
Nov 06, 2020	73.17	73.17	71.73	72.02	108,623	-0.81(-1.11%)
Nov 05, 2020	72.36	73.95	72.36	72.82	87,127	+1.16(+1.62%)
Nov 04, 2020	71.66	72.19	70.40	71.66	114,889	-0.53(-0.74%)
Nov 03, 2020	73.18	73.95	71.84	72.19	144,480	+0.30(+0.42%)
Nov 02, 2020	71.90	72.40	71.10	71.89	126,016	+0.73(+1.02%)
Oct 30, 2020	71.06	71.42	70.29	71.16	132,841	-0.23(-0.33%)
Oct 29, 2020	71.08	72.03	70.75	71.40	131,786	+0.09(+0.12%)
Oct 28, 2020	71.89	72.60	71.16	71.31	168,855	-1.97(-2.69%)
Oct 27, 2020	73.91	74.25	73.02	73.28	71,126	-0.65(-0.88%)
Oct 26, 2020	73.14	74.15	72.88	73.93	174,109	+0.03(+0.04%)
Oct 23, 2020	74.59	75.44	73.78	73.90	223,945	-0.22(-0.30%)
Oct 22, 2020	73.53	74.84	72.87	74.12	213,254	+0.92(+1.26%)
Oct 21, 2020	73.82	74.57	73.12	73.20	174,734	-0.24(-0.33%)
Oct 20, 2020	75.89	76.54	73.08	73.44	358,655	-1.57(-2.10%)
Oct 19, 2020	75.75	79.80	74.87	75.02	236,592	-2.98(-3.82%)
Oct 16, 2020	76.54	80.44	75.30	77.99	575,682	+8.30(+11.90%)
Oct 15, 2020	69.57	69.98	68.62	69.70	195,752	-0.05(-0.07%)
Oct 14, 2020	69.92	70.60	69.61	69.75	92,282	+0.23(+0.34%)
Oct 13, 2020	70.08	70.37	69.39	69.51	129,136	-0.54(-0.78%)
Oct 12, 2020	69.05	70.35	68.40	70.06	123,430	+1.66(+2.43%)
Oct 09, 2020	67.92	69.03	67.81	68.40	115,940	+0.51(+0.76%)
Oct 08, 2020	66.94	67.91	66.76	67.88	181,656	+1.40(+2.10%)
Oct 07, 2020	66.65	66.91	65.70	66.49	154,536	+0.32(+0.48%)
Oct 06, 2020	65.89	67.80	65.49	66.17	235,368	+0.51(+0.78%)
Oct 05, 2020	65.05	65.98	65.05	65.65	131,801	+0.91(+1.41%)
Oct 02, 2020	63.45	65.24	63.45	64.74	103,161	+0.31(+0.48%)
Oct 01, 2020	63.63	64.44	63.03	64.43	144,192	+1.00(+1.58%)
Sep 30, 2020	64.01	64.65	63.07	63.43	154,543	-0.55(-0.86%)
Sep 29, 2020	64.42	64.86	63.31	63.98	115,822	-0.30(-0.47%)
Sep 28, 2020	63.80	64.59	63.78	64.28	133,614	+1.03(+1.63%)
Sep 25, 2020	61.94	63.39	61.64	63.26	130,574	+1.35(+2.18%)
Sep 24, 2020	61.47	62.47	60.79	61.91	137,316	+0.69(+1.13%)
Sep 23, 2020	62.29	62.61	61.18	61.22	196,608	-0.97(-1.56%)
Sep 22, 2020	61.76	62.46	60.79	62.19	176,983	+0.52(+0.85%)
Sep 21, 2020	61.96	62.10	60.24	61.66	176,964	-1.31(-2.08%)
Sep 18, 2020	62.61	63.16	62.08	62.97	528,584	+0.89(+1.44%)
Sep 17, 2020	61.28	62.22	60.77	62.08	135,596	+0.12(+0.19%)
Sep 16, 2020	62.18	62.87	61.81	61.97	166,807	+0.38(+0.61%)
Sep 15, 2020	61.31	61.97	61.17	61.59	171,040	+0.76(+1.24%)
Sep 14, 2020	60.50	61.46	60.46	60.83	147,466	+0.86(+1.44%)
Sep 11, 2020	59.79	60.25	59.51	59.97	158,400	+0.57(+0.96%)
Sep 10, 2020	60.05	60.05	59.21	59.39	127,902	-0.50(-0.84%)
Sep 09, 2020	59.01	60.33	59.01	59.90	127,591	+1.38(+2.35%)
Sep 08, 2020	59.91	59.91	58.23	58.52	185,431	-1.83(-3.04%)
Sep 04, 2020	61.59	62.19	60.07	60.35	143,662	-0.41(-0.67%)
Sep 03, 2020	62.49	62.49	60.16	60.76	138,353	-1.65(-2.64%)
Sep 02, 2020	61.07	62.50	61.07	62.41	90,467	+1.52(+2.50%)
Sep 01, 2020	59.60	61.15	59.59	60.89	123,960	+1.03(+1.72%)
Aug 31, 2020	60.34	60.52	59.70	59.86	151,531	-0.47(-0.77%)
Aug 28, 2020	60.57	60.70	59.64	60.33	165,820	-0.03(-0.05%)
Aug 27, 2020	61.48	61.48	59.99	60.35	111,126	-0.65(-1.07%)
Aug 26, 2020	62.18	62.18	60.94	61.00	73,751	-1.30(-2.08%)
Aug 25, 2020	63.14	63.14	61.57	62.30	98,399	-0.44(-0.69%)
Aug 24, 2020	62.72	62.91	62.48	62.74	93,437	+0.56(+0.90%)
Aug 21, 2020	62.02	62.39	60.97	62.18	352,847	-0.16(-0.26%)
Aug 20, 2020	62.59	63.35	62.34	62.34	94,004	-0.94(-1.48%)
Aug 19, 2020	63.75	64.09	62.99	63.28	100,601	-0.54(-0.85%)
Aug 18, 2020	63.99	64.17	63.35	63.82	98,304	-0.45(-0.71%)
Aug 17, 2020	64.92	64.92	63.73	64.27	119,395	-0.38(-0.58%)
Aug 14, 2020	64.86	65.03	64.34	64.65	82,372	-0.63(-0.96%)
Aug 13, 2020	65.16	65.76	64.86	65.28	61,463	-0.27(-0.41%)
Aug 12, 2020	65.39	66.03	64.74	65.55	102,571	+0.98(+1.51%)
Aug 11, 2020	65.19	65.92	64.36	64.57	132,504	+0.05(+0.08%)
Aug 10, 2020	65.31	65.45	64.52	64.53	156,786	-0.82(-1.26%)
Aug 07, 2020	63.21	65.61	63.21	65.35	135,392	+1.85(+2.91%)
Aug 06, 2020	62.85	64.06	62.85	63.50	114,241	+0.91(+1.45%)
Aug 05, 2020	62.73	63.47	62.20	62.59	147,755	+0.63(+1.02%)
Aug 04, 2020	61.67	62.27	61.37	61.96	133,854	-0.02(-0.03%)
Aug 03, 2020	60.85	62.21	60.84	61.98	168,914	+1.41(+2.33%)
Jul 31, 2020	61.60	61.60	59.41	60.57	199,264	-1.08(-1.76%)
Jul 30, 2020	61.14	62.31	60.95	61.65	207,700	-0.37(-0.59%)
Jul 29, 2020	61.25	62.38	60.82	62.02	97,197	+1.14(+1.88%)
Jul 28, 2020	61.43	61.65	60.78	60.88	82,156	-0.94(-1.52%)
Jul 27, 2020	60.90	61.90	60.90	61.82	97,500	+0.71(+1.16%)
Jul 24, 2020	61.57	62.08	60.98	61.11	117,822	-0.85(-1.37%)
Jul 23, 2020	61.25	62.47	61.25	61.96	145,092	+0.72(+1.17%)
Jul 22, 2020	60.73	61.64	60.73	61.25	132,933	+0.36(+0.59%)
Jul 21, 2020	61.73	61.97	60.50	60.89	140,220	-0.24(-0.40%)
Jul 20, 2020	60.47	61.59	60.12	61.13	156,485	+0.85(+1.41%)
Jul 17, 2020	59.64	60.88	59.64	60.28	222,829	+0.62(+1.04%)
Jul 16, 2020	62.26	62.28	57.60	59.66	306,902	-3.18(-5.07%)
Jul 15, 2020	62.61	63.36	61.57	62.84	180,080	+1.78(+2.92%)
Jul 14, 2020	59.28	61.14	59.26	61.06	131,897	+1.68(+2.84%)
Jul 13, 2020	60.84	60.86	59.38	59.38	194,684	-0.77(-1.29%)
Jul 10, 2020	60.02	60.27	59.01	60.15	117,512	+0.44(+0.73%)
Jul 09, 2020	60.51	60.94	59.19	59.72	137,281	-0.78(-1.30%)
Jul 08, 2020	61.16	61.88	59.98	60.50	123,374	-0.81(-1.33%)
Jul 07, 2020	61.32	62.41	61.08	61.31	155,977	-0.82(-1.32%)
Jul 06, 2020	63.19	63.38	61.98	62.14	155,477	+0.65(+1.05%)
Jul 02, 2020	61.83	62.68	61.36	61.49	147,278	+0.84(+1.39%)
Jul 01, 2020	61.05	61.36	60.05	60.65	174,064	-0.23(-0.38%)
Jun 30, 2020	59.48	61.17	59.48	60.88	174,467	+1.79(+3.03%)
Jun 29, 2020	58.75	59.62	58.24	59.09	173,408	+1.24(+2.14%)
Jun 26, 2020	58.85	58.93	57.72	57.85	420,440	-1.16(-1.97%)
Jun 25, 2020	58.17	59.14	57.60	59.01	121,996	+0.34(+0.58%)
Jun 24, 2020	59.86	60.09	58.59	58.67	153,135	-1.76(-2.91%)
Jun 23, 2020	61.17	61.17	60.31	60.43	85,726	-0.03(-0.05%)
Jun 22, 2020	60.65	60.72	59.84	60.46	129,901	-0.32(-0.53%)
Jun 19, 2020	62.23	62.53	60.66	60.78	279,260	-0.80(-1.30%)
Jun 18, 2020	60.93	61.93	60.81	61.59	92,380	+0.25(+0.41%)
Jun 17, 2020	62.12	62.39	61.03	61.33	83,735	-0.60(-0.97%)
Jun 16, 2020	63.49	63.80	61.74	61.93	96,532	+0.85(+1.39%)
Jun 15, 2020	57.96	61.92	57.96	61.08	145,036	+1.56(+2.62%)
Jun 12, 2020	61.33	61.49	58.10	59.52	145,624	+0.72(+1.22%)
Jun 11, 2020	61.20	61.52	58.44	58.81	184,951	-4.54(-7.16%)
Jun 10, 2020	64.03	64.23	63.20	63.35	151,690	-0.71(-1.10%)
Jun 09, 2020	64.17	65.22	62.78	64.05	134,877	-0.59(-0.91%)
Jun 08, 2020	64.29	65.21	63.89	64.64	116,430	+0.66(+1.03%)
Jun 05, 2020	64.70	65.80	63.70	63.98	141,593	+1.17(+1.86%)
Jun 04, 2020	61.45	63.30	60.96	62.81	111,661	+0.57(+0.92%)
Jun 03, 2020	61.75	62.65	61.61	62.24	124,443	+1.74(+2.88%)
Jun 02, 2020	59.99	60.70	59.53	60.50	89,145	+1.08(+1.82%)
Jun 01, 2020	59.41	60.37	58.80	59.42	135,602	+0.21(+0.36%)
May 29, 2020	59.63	59.63	58.09	59.20	200,815	-0.79(-1.32%)
May 28, 2020	62.10	62.18	59.79	60.00	152,740	-1.41(-2.30%)
May 27, 2020	61.61	62.08	60.33	61.41	187,832	+0.15(+0.25%)
May 26, 2020	60.94	62.31	60.94	61.26	184,464	+2.30(+3.90%)
May 22, 2020	58.13	59.03	57.52	58.96	95,028	+1.09(+1.88%)
May 21, 2020	58.26	58.78	57.78	57.87	113,186	-0.69(-1.19%)
May 20, 2020	58.09	59.15	57.63	58.56	125,926	+1.63(+2.86%)
May 19, 2020	58.33	59.13	56.87	56.93	135,262	-1.65(-2.82%)
May 18, 2020	56.34	58.90	55.52	58.58	158,096	+4.55(+8.41%)
May 15, 2020	52.30	54.08	52.30	54.04	225,084	+1.32(+2.51%)
May 14, 2020	52.74	53.40	50.65	52.72	205,028	-0.98(-1.83%)
May 13, 2020	54.42	54.82	53.15	53.70	146,203	-0.97(-1.78%)
May 12, 2020	57.86	57.86	54.59	54.68	129,612	-3.01(-5.22%)
May 11, 2020	57.10	58.45	56.29	57.69	148,615	-0.19(-0.33%)
May 08, 2020	56.90	58.30	56.60	57.88	162,698	+2.26(+4.06%)
May 07, 2020	56.26	56.26	54.88	55.62	134,134	+0.34(+0.61%)
May 06, 2020	55.42	56.02	55.07	55.28	88,460	-0.02(-0.03%)
May 05, 2020	55.13	56.07	54.41	55.30	179,061	+1.13(+2.08%)
May 04, 2020	54.23	54.60	53.33	54.17	157,312	-0.97(-1.75%)
May 01, 2020	55.58	55.78	54.72	55.14	140,107	-1.82(-3.20%)
Apr 30, 2020	60.11	60.11	56.90	56.96	194,957	-3.96(-6.49%)
Apr 29, 2020	59.81	61.83	59.05	60.92	249,863	+2.85(+4.90%)
Apr 28, 2020	57.88	59.47	57.23	58.07	181,349	+1.31(+2.31%)
Apr 27, 2020	55.51	57.83	55.51	56.76	191,842	+1.78(+3.23%)
Apr 24, 2020	55.17	55.81	54.13	54.98	359,492	+0.02(+0.04%)
Apr 23, 2020	55.21	56.63	54.85	54.96	149,668	-0.43(-0.78%)
Apr 22, 2020	55.64	56.47	54.53	55.40	145,815	+1.30(+2.41%)
Apr 21, 2020	53.16	54.65	52.44	54.10	133,949	-0.45(-0.83%)
Apr 20, 2020	55.61	56.55	53.75	54.55	146,052	-2.03(-3.58%)
Apr 17, 2020	56.68	58.90	55.54	56.58	215,446	+1.74(+3.17%)
Apr 16, 2020	51.14	55.40	50.44	54.84	367,232	+4.21(+8.31%)
Apr 15, 2020	53.76	55.60	50.27	50.63	269,109	-4.53(-8.21%)
Apr 14, 2020	53.36	55.31	53.00	55.16	177,929	+3.47(+6.72%)
Apr 13, 2020	53.86	53.86	50.89	51.68	136,262	-2.63(-4.85%)
Apr 09, 2020	53.23	54.61	52.83	54.32	125,910	+2.48(+4.78%)
Apr 08, 2020	50.36	52.51	50.36	51.84	220,259	+0.17(+0.34%)
Apr 07, 2020	53.19	53.83	51.57	51.66	162,445	+0.09(+0.17%)
Apr 06, 2020	50.48	52.03	49.87	51.58	205,236	+3.27(+6.77%)
Apr 03, 2020	50.41	51.80	47.72	48.31	194,824	-2.71(-5.31%)
Apr 02, 2020	45.35	51.30	45.35	51.02	224,243	+5.11(+11.14%)
Apr 01, 2020	50.03	50.98	45.36	45.90	224,654	-5.82(-11.25%)
Mar 31, 2020	51.38	52.19	50.42	51.72	256,317	-0.13(-0.24%)
Mar 30, 2020	50.95	51.97	48.93	51.85	208,780	+1.39(+2.75%)
Mar 27, 2020	50.16	52.27	48.13	50.46	183,839	-1.40(-2.70%)
Mar 26, 2020	48.01	52.28	47.95	51.86	273,410	+4.25(+8.92%)
Mar 25, 2020	48.18	49.99	45.99	47.61	214,298	-0.87(-1.79%)
Mar 24, 2020	43.28	48.77	42.10	48.48	283,886	+6.99(+16.84%)
Mar 23, 2020	44.29	44.49	40.05	41.49	405,847	-2.63(-5.97%)
Mar 20, 2020	48.98	49.42	42.65	44.13	405,193	-4.57(-9.39%)
Mar 19, 2020	48.56	50.04	47.36	48.70	303,870	-0.49(-1.00%)
Mar 18, 2020	48.66	51.47	47.01	49.19	311,527	-2.78(-5.35%)
Mar 17, 2020	48.45	52.91	47.57	51.97	334,292	+4.48(+9.43%)
Mar 16, 2020	48.00	49.40	46.65	47.50	248,362	-5.36(-10.13%)
Mar 13, 2020	50.15	52.85	48.15	52.85	278,246	+5.16(+10.83%)
Mar 12, 2020	52.26	53.00	46.67	47.69	336,918	-7.13(-13.01%)
Mar 11, 2020	55.88	56.61	54.37	54.82	263,744	-2.26(-3.96%)
Mar 10, 2020	60.77	60.77	55.11	57.08	398,815	-1.91(-3.24%)
Mar 09, 2020	56.85	60.54	56.85	58.99	351,683	-1.84(-3.03%)
Mar 06, 2020	57.86	61.03	57.75	60.83	328,610	+1.34(+2.25%)
Mar 05, 2020	59.24	59.85	58.29	59.49	314,987	-1.62(-2.65%)
Mar 04, 2020	61.19	61.28	59.71	61.11	447,357	+0.70(+1.17%)
Mar 03, 2020	61.96	63.87	60.38	60.41	326,806	-1.24(-2.02%)
Mar 02, 2020	59.05	61.76	58.66	61.65	204,099	+3.55(+6.11%)
Feb 28, 2020	60.10	60.59	58.07	58.10	398,975	-3.99(-6.43%)
Feb 27, 2020	61.82	63.87	60.86	62.10	251,723	-0.81(-1.29%)
Feb 26, 2020	63.26	64.66	62.58	62.91	205,971	+0.21(+0.34%)
Feb 25, 2020	65.95	66.48	62.51	62.69	205,613	-2.77(-4.23%)
Feb 24, 2020	65.57	66.49	65.19	65.47	172,402	-1.55(-2.31%)
Feb 21, 2020	67.99	67.99	66.89	67.02	172,474	-0.97(-1.43%)
Feb 20, 2020	66.86	68.18	66.76	67.99	142,772	+0.90(+1.35%)
Feb 19, 2020	66.62	67.78	66.40	67.08	179,480	+0.37(+0.55%)
Feb 18, 2020	66.79	66.92	65.85	66.72	126,318	+0.20(+0.30%)
Feb 14, 2020	66.26	66.75	66.02	66.52	106,705	+0.38(+0.57%)
Feb 13, 2020	65.47	66.17	64.90	66.14	117,092	+0.36(+0.54%)
Feb 12, 2020	65.41	65.88	64.42	65.78	142,878	+0.62(+0.95%)
Feb 11, 2020	65.38	65.91	64.88	65.17	171,371	+0.19(+0.30%)
Feb 10, 2020	62.64	65.16	62.56	64.98	208,880	+2.23(+3.56%)
Feb 07, 2020	62.34	63.48	61.91	62.74	203,540	+0.41(+0.66%)
Feb 06, 2020	60.57	62.49	60.13	62.33	237,162	+2.25(+3.75%)
Feb 05, 2020	58.14	60.36	57.50	60.08	347,483	+1.25(+2.13%)
Feb 04, 2020	58.15	59.46	57.86	58.83	261,359	+1.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.