Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.81	116.01	111.18	114.93	336,555	+3.45(+3.09%)
Jan 30, 2023	111.57	113.33	110.49	111.48	136,854	+0.49(+0.44%)
Jan 27, 2023	104.13	115.02	103.06	111.00	295,562	-4.18(-3.63%)
Jan 26, 2023	115.17	115.31	113.66	115.18	129,765	+0.72(+0.63%)
Jan 25, 2023	111.90	114.47	111.25	114.46	125,435	+1.27(+1.12%)
Jan 24, 2023	113.19	115.47	112.73	113.19	85,958	-0.49(-0.43%)
Jan 23, 2023	113.82	114.97	112.84	113.67	190,023	-0.39(-0.34%)
Jan 20, 2023	112.15	114.23	111.27	114.06	184,438	+3.03(+2.72%)
Jan 19, 2023	114.79	114.79	110.98	111.03	161,580	-3.95(-3.43%)
Jan 18, 2023	116.10	117.29	114.15	114.98	175,836	-0.47(-0.40%)
Jan 17, 2023	115.10	116.95	114.59	115.45	110,459	+0.35(+0.30%)
Jan 13, 2023	113.44	115.57	112.72	115.10	79,111	+1.77(+1.56%)
Jan 12, 2023	112.32	113.80	110.97	113.34	98,043	+1.02(+0.91%)
Jan 11, 2023	109.34	114.02	108.60	112.31	211,932	+3.05(+2.80%)
Jan 10, 2023	104.96	109.35	104.96	109.26	263,177	+4.41(+4.21%)
Jan 09, 2023	107.47	108.98	104.55	104.85	134,196	-2.25(-2.10%)
Jan 06, 2023	107.78	108.51	106.84	107.10	143,961	+0.62(+0.59%)
Jan 05, 2023	107.56	107.92	106.28	106.47	71,723	-1.66(-1.53%)
Jan 04, 2023	109.76	110.13	107.53	108.13	87,737	-0.62(-0.57%)
Jan 03, 2023	107.98	110.31	107.20	108.75	135,203	+0.63(+0.59%)
Dec 30, 2022	108.92	108.92	107.45	108.12	71,142	-1.64(-1.49%)
Dec 29, 2022	108.57	110.12	108.57	109.76	57,784	+2.37(+2.21%)
Dec 28, 2022	109.48	110.35	107.28	107.39	80,088	-2.02(-1.85%)
Dec 27, 2022	108.85	109.67	107.91	109.41	85,279	+0.70(+0.65%)
Dec 23, 2022	109.43	109.72	108.67	108.70	68,171	-0.52(-0.47%)
Dec 22, 2022	110.70	110.70	107.85	109.22	77,391	-2.72(-2.43%)
Dec 21, 2022	110.94	112.36	110.11	111.94	97,228	+1.50(+1.36%)
Dec 20, 2022	108.07	111.00	108.00	110.44	114,957	+1.92(+1.77%)
Dec 19, 2022	109.54	110.48	107.92	108.52	131,828	-0.69(-0.64%)
Dec 16, 2022	110.60	111.33	107.73	109.21	618,200	-2.57(-2.30%)
Dec 15, 2022	114.51	114.51	110.51	111.78	161,352	-3.68(-3.19%)
Dec 14, 2022	116.36	117.37	113.92	115.46	105,498	-1.29(-1.10%)
Dec 13, 2022	118.60	119.53	116.50	116.75	132,884	+0.41(+0.35%)
Dec 12, 2022	115.02	117.05	115.02	116.34	121,639	+0.78(+0.68%)
Dec 09, 2022	115.80	117.39	115.29	115.56	284,633	-0.53(-0.45%)
Dec 08, 2022	113.94	116.27	113.57	116.08	111,211	+3.00(+2.66%)
Dec 07, 2022	110.99	113.22	110.69	113.08	91,961	+1.40(+1.25%)
Dec 06, 2022	113.63	113.68	111.35	111.68	112,684	-1.45(-1.28%)
Dec 05, 2022	113.07	113.77	110.95	113.13	127,370	-1.18(-1.03%)
Dec 02, 2022	112.32	115.26	111.98	114.31	86,072	+0.32(+0.28%)
Dec 01, 2022	115.09	115.32	113.57	113.99	92,996	-0.86(-0.75%)
Nov 30, 2022	111.47	114.92	110.14	114.85	156,386	+3.32(+2.98%)
Nov 29, 2022	112.46	115.44	111.37	111.53	87,910	-1.06(-0.94%)
Nov 28, 2022	115.25	115.25	111.66	112.59	99,261	-3.17(-2.74%)
Nov 25, 2022	115.92	116.49	115.45	115.77	32,877	-0.05(-0.04%)
Nov 23, 2022	116.28	116.76	115.07	115.81	51,210	-0.10(-0.09%)
Nov 22, 2022	115.46	116.10	114.65	115.92	67,892	+1.25(+1.09%)
Nov 21, 2022	114.91	115.33	114.09	114.67	90,976	-0.32(-0.28%)
Nov 18, 2022	116.76	116.76	113.94	114.99	115,919	+0.40(+0.35%)
Nov 17, 2022	112.74	114.68	112.25	114.59	68,688	+0.14(+0.12%)
Nov 16, 2022	114.81	116.13	113.69	114.45	112,778	-0.37(-0.32%)
Nov 15, 2022	110.81	115.04	110.50	114.82	201,873	+5.28(+4.82%)
Nov 14, 2022	109.06	111.55	109.06	109.55	87,818	-0.57(-0.52%)
Nov 11, 2022	113.57	113.57	109.96	110.12	119,344	-2.57(-2.28%)
Nov 10, 2022	111.28	112.73	110.06	112.69	148,870	+5.52(+5.15%)
Nov 09, 2022	107.33	108.90	106.84	107.17	112,242	-1.34(-1.23%)
Nov 08, 2022	111.81	111.81	108.30	108.51	122,156	-2.95(-2.65%)
Nov 07, 2022	107.58	111.83	107.50	111.45	205,997	+3.66(+3.40%)
Nov 04, 2022	109.58	110.32	107.09	107.79	160,915	-0.38(-0.35%)
Nov 03, 2022	108.25	108.92	107.28	108.17	132,558	-1.38(-1.26%)
Nov 02, 2022	113.12	113.81	109.03	109.55	210,918	-4.38(-3.84%)
Nov 01, 2022	112.24	114.51	111.69	113.92	280,464	+2.59(+2.33%)
Oct 31, 2022	114.00	114.00	110.48	111.33	487,334	+0.74(+0.67%)
Oct 28, 2022	110.31	110.74	108.75	110.58	185,095	+0.66(+0.60%)
Oct 27, 2022	108.02	110.27	106.90	109.92	222,036	+3.03(+2.83%)
Oct 26, 2022	110.73	111.85	106.75	106.89	360,609	-3.87(-3.49%)
Oct 25, 2022	103.27	110.92	103.27	110.76	400,331	+7.90(+7.68%)
Oct 24, 2022	100.69	103.66	100.50	102.86	152,758	+2.39(+2.37%)
Oct 21, 2022	97.93	100.54	96.71	100.48	406,744	+3.80(+3.93%)
Oct 20, 2022	99.46	100.51	95.35	96.68	166,797	-2.65(-2.67%)
Oct 19, 2022	95.22	100.42	94.82	99.33	250,346	+3.36(+3.50%)
Oct 18, 2022	96.62	97.47	95.02	95.98	181,459	+0.42(+0.44%)
Oct 17, 2022	91.60	96.14	91.60	95.56	240,203	+5.44(+6.04%)
Oct 14, 2022	92.11	92.11	89.49	90.12	103,447	-0.91(-1.00%)
Oct 13, 2022	88.20	91.32	87.26	91.03	120,616	+1.36(+1.51%)
Oct 12, 2022	91.49	91.49	89.67	89.67	92,644	-1.67(-1.83%)
Oct 11, 2022	91.96	92.64	90.35	91.34	151,690	-1.17(-1.26%)
Oct 10, 2022	93.14	93.14	91.10	92.51	73,641	+0.07(+0.07%)
Oct 07, 2022	94.26	94.26	91.21	92.44	101,684	-3.09(-3.23%)
Oct 06, 2022	95.25	96.49	94.98	95.53	70,986	-0.09(-0.09%)
Oct 05, 2022	94.01	96.13	94.01	95.62	92,414	+0.48(+0.50%)
Oct 04, 2022	95.80	97.03	94.55	95.14	214,987	+0.97(+1.03%)
Oct 03, 2022	92.05	94.39	91.92	94.17	115,308	+2.73(+2.99%)
Sep 30, 2022	93.15	94.68	91.40	91.44	151,950	-1.70(-1.83%)
Sep 29, 2022	93.05	93.24	91.50	93.15	110,334	-0.59(-0.63%)
Sep 28, 2022	92.26	94.25	91.32	93.74	113,726	+1.78(+1.94%)
Sep 27, 2022	92.05	93.08	91.05	91.96	132,655	+0.68(+0.75%)
Sep 26, 2022	91.22	93.33	90.74	91.27	137,561	-0.16(-0.17%)
Sep 23, 2022	91.06	92.32	89.92	91.43	158,827	-0.40(-0.43%)
Sep 22, 2022	92.22	92.34	90.96	91.83	92,335	-0.97(-1.05%)
Sep 21, 2022	93.97	95.42	92.58	92.80	91,365	-0.32(-0.34%)
Sep 20, 2022	93.82	94.41	91.75	93.12	120,094	-1.12(-1.19%)
Sep 19, 2022	91.61	94.41	91.61	94.23	95,920	+1.98(+2.15%)
Sep 16, 2022	91.18	92.29	89.17	92.25	317,030	+0.94(+1.03%)
Sep 15, 2022	92.78	93.32	90.73	91.31	91,675	-1.97(-2.11%)
Sep 14, 2022	93.91	93.91	92.12	93.28	219,580	-0.45(-0.48%)
Sep 13, 2022	95.38	95.64	93.29	93.73	95,956	-3.59(-3.69%)
Sep 12, 2022	97.05	97.87	96.52	97.32	79,833	+1.23(+1.28%)
Sep 09, 2022	96.07	97.43	96.02	96.09	70,978	+0.59(+0.62%)
Sep 08, 2022	95.03	96.63	94.53	95.50	64,732	-0.04(-0.04%)
Sep 07, 2022	92.60	95.86	92.60	95.54	107,113	+3.33(+3.61%)
Sep 06, 2022	93.04	93.04	91.22	92.21	101,656	-0.83(-0.89%)
Sep 02, 2022	94.95	95.34	92.68	93.05	83,830	-0.81(-0.86%)
Sep 01, 2022	93.27	93.96	92.03	93.86	92,958	+0.14(+0.15%)
Aug 31, 2022	94.01	94.73	93.20	93.72	220,190	+0.08(+0.08%)
Aug 30, 2022	96.19	96.25	93.14	93.64	109,854	-2.18(-2.27%)
Aug 29, 2022	95.25	96.23	94.75	95.82	81,139	-0.26(-0.27%)
Aug 26, 2022	98.80	99.22	95.89	96.07	56,162	-2.72(-2.75%)
Aug 25, 2022	97.27	98.90	97.02	98.80	65,177	+1.86(+1.91%)
Aug 24, 2022	96.61	97.63	95.87	96.94	118,789	+0.33(+0.34%)
Aug 23, 2022	97.94	99.04	96.22	96.61	90,767	-1.53(-1.56%)
Aug 22, 2022	98.92	99.70	97.87	98.15	98,456	-1.77(-1.77%)
Aug 19, 2022	100.32	100.78	99.45	99.91	91,390	-1.25(-1.24%)
Aug 18, 2022	101.03	102.01	99.97	101.17	80,882	-0.16(-0.16%)
Aug 17, 2022	100.19	101.62	99.54	101.33	69,751	+0.19(+0.18%)
Aug 16, 2022	99.44	101.44	99.02	101.14	78,995	+0.77(+0.77%)
Aug 15, 2022	99.99	101.17	99.99	100.37	103,940	+1.20(+1.21%)
Aug 12, 2022	98.19	99.50	96.99	99.16	73,277	+1.63(+1.67%)
Aug 11, 2022	98.75	98.75	97.20	97.53	63,417	-0.50(-0.51%)
Aug 10, 2022	97.56	98.41	96.24	98.04	109,921	+2.28(+2.38%)
Aug 09, 2022	95.69	96.02	94.73	95.76	102,941	-0.15(-0.15%)
Aug 08, 2022	95.13	96.26	94.96	95.90	98,606	+0.97(+1.02%)
Aug 05, 2022	94.46	95.00	93.70	94.94	86,339	-0.58(-0.61%)
Aug 04, 2022	96.43	96.96	94.73	95.52	98,902	-0.74(-0.77%)
Aug 03, 2022	95.04	96.61	94.81	96.26	109,098	+1.41(+1.49%)
Aug 02, 2022	94.91	94.91	93.75	94.85	131,935	-0.23(-0.24%)
Aug 01, 2022	93.98	95.42	93.27	95.07	154,925	+0.09(+0.09%)
Jul 29, 2022	92.71	95.05	92.71	94.99	219,374	+2.40(+2.59%)
Jul 28, 2022	90.25	92.65	89.79	92.59	97,035	+2.42(+2.68%)
Jul 27, 2022	89.15	90.67	88.46	90.17	105,778	+1.23(+1.39%)
Jul 26, 2022	87.48	89.00	87.02	88.93	120,781	+0.81(+0.92%)
Jul 25, 2022	88.23	88.47	87.11	88.12	122,031	+0.13(+0.15%)
Jul 22, 2022	89.94	90.39	86.36	87.99	158,617	-1.43(-1.60%)
Jul 21, 2022	86.49	89.63	86.49	89.43	227,535	+3.26(+3.78%)
Jul 20, 2022	84.92	86.78	83.20	86.17	294,011	+4.51(+5.53%)
Jul 19, 2022	80.47	81.65	79.85	81.65	124,677	+2.30(+2.90%)
Jul 18, 2022	81.23	81.59	78.93	79.35	111,731	-1.23(-1.53%)
Jul 15, 2022	79.42	81.01	78.64	80.59	119,964	+2.61(+3.34%)
Jul 14, 2022	77.02	78.19	75.92	77.98	94,936	+0.07(+0.09%)
Jul 13, 2022	76.60	78.19	76.28	77.91	61,117	+0.49(+0.64%)
Jul 12, 2022	79.38	79.94	77.07	77.42	80,666	-1.70(-2.15%)
Jul 11, 2022	79.77	80.06	78.90	79.12	68,016	-1.02(-1.27%)
Jul 08, 2022	80.20	81.50	78.97	80.13	69,053	-0.70(-0.87%)
Jul 07, 2022	80.81	82.03	79.96	80.83	115,629	+0.45(+0.57%)
Jul 06, 2022	79.43	81.19	79.33	80.38	75,597	+0.46(+0.58%)
Jul 05, 2022	78.29	79.93	76.20	79.92	167,117	+0.34(+0.42%)
Jul 01, 2022	79.94	80.90	78.63	79.58	117,385	-0.30(-0.37%)
Jun 30, 2022	77.98	80.47	77.71	79.88	123,965	+1.14(+1.44%)
Jun 29, 2022	78.80	79.21	76.66	78.74	106,486	+0.30(+0.38%)
Jun 28, 2022	80.10	80.49	78.30	78.45	79,281	-1.25(-1.57%)
Jun 27, 2022	81.53	81.53	79.60	79.70	129,905	-1.04(-1.28%)
Jun 24, 2022	78.52	80.76	78.43	80.74	230,814	+2.78(+3.57%)
Jun 23, 2022	76.72	78.07	76.27	77.95	113,168	+1.50(+1.96%)
Jun 22, 2022	74.63	76.78	74.14	76.45	112,057	+0.85(+1.12%)
Jun 21, 2022	75.09	76.29	74.17	75.60	144,163	+1.44(+1.94%)
Jun 17, 2022	73.57	74.88	73.32	74.16	233,102	+1.42(+1.95%)
Jun 16, 2022	73.15	73.61	72.28	72.74	178,966	-1.70(-2.28%)
Jun 15, 2022	74.25	75.79	73.78	74.44	107,560	+1.14(+1.55%)
Jun 14, 2022	74.26	74.70	72.67	73.30	100,173	-0.93(-1.25%)
Jun 13, 2022	74.91	76.12	74.01	74.23	149,170	-2.68(-3.48%)
Jun 10, 2022	77.22	77.34	75.59	76.90	147,734	-1.49(-1.90%)
Jun 09, 2022	79.17	79.83	77.93	78.40	86,446	-1.36(-1.71%)
Jun 08, 2022	80.79	80.91	79.29	79.76	70,813	-1.17(-1.44%)
Jun 07, 2022	79.07	80.97	78.64	80.92	69,637	+0.91(+1.14%)
Jun 06, 2022	81.04	81.04	79.56	80.02	83,731	-0.07(-0.09%)
Jun 03, 2022	80.64	80.64	79.53	80.08	85,955	-1.14(-1.40%)
Jun 02, 2022	79.21	81.28	79.05	81.22	91,049	+2.43(+3.08%)
Jun 01, 2022	78.42	79.30	77.53	78.79	143,666	+0.64(+0.82%)
May 31, 2022	77.61	78.65	76.00	78.15	198,345	-0.11(-0.14%)
May 27, 2022	76.37	78.86	76.37	78.26	162,456	+2.82(+3.74%)
May 26, 2022	76.55	77.78	74.92	75.43	206,131	-0.33(-0.43%)
May 25, 2022	75.81	76.54	75.11	75.76	88,886	-0.31(-0.40%)
May 24, 2022	76.04	76.53	74.59	76.06	90,227	-0.32(-0.41%)
May 23, 2022	77.42	77.42	75.57	76.38	101,423	+0.20(+0.26%)
May 20, 2022	76.82	77.05	73.69	76.18	160,921	-0.11(-0.14%)
May 19, 2022	75.95	77.56	75.50	76.29	103,296	+0.26(+0.34%)
May 18, 2022	76.74	77.84	75.55	76.04	152,304	-2.24(-2.86%)
May 17, 2022	77.72	78.29	76.76	78.27	93,658	+1.91(+2.50%)
May 16, 2022	76.87	77.01	75.74	76.36	83,137	-0.93(-1.20%)
May 13, 2022	77.42	78.08	76.58	77.29	102,855	+0.94(+1.23%)
May 12, 2022	74.48	76.44	74.23	76.35	143,559	+1.18(+1.57%)
May 11, 2022	76.54	77.53	74.81	75.17	71,695	-1.29(-1.69%)
May 10, 2022	77.13	77.99	75.69	76.46	91,327	+0.32(+0.41%)
May 09, 2022	77.50	77.54	75.66	76.14	113,721	-2.23(-2.84%)
May 06, 2022	79.07	79.38	77.33	78.37	98,836	-1.07(-1.35%)
May 05, 2022	81.86	81.96	78.58	79.44	134,561	-3.74(-4.50%)
May 04, 2022	79.22	83.22	79.04	83.19	135,159	+3.97(+5.01%)
May 03, 2022	78.78	79.78	78.07	79.22	136,748	-0.01(-0.01%)
May 02, 2022	79.71	80.09	77.22	79.23	130,233	-0.25(-0.31%)
Apr 29, 2022	80.30	81.64	79.34	79.47	289,286	-1.43(-1.77%)
Apr 28, 2022	81.16	81.76	79.72	80.90	142,109	+0.79(+0.98%)
Apr 27, 2022	80.48	81.88	79.81	80.11	198,358	-0.13(-0.16%)
Apr 26, 2022	82.02	83.10	79.97	80.24	179,092	-2.71(-3.27%)
Apr 25, 2022	82.02	83.40	80.54	82.95	199,885	+0.65(+0.79%)
Apr 22, 2022	84.00	84.71	82.28	82.30	163,774	-1.69(-2.02%)
Apr 21, 2022	86.96	87.73	83.41	83.99	243,531	-2.21(-2.56%)
Apr 20, 2022	87.19	87.48	85.40	86.20	201,962	-0.04(-0.05%)
Apr 19, 2022	89.64	90.01	85.87	86.24	230,793	-6.53(-7.04%)
Apr 18, 2022	91.51	93.63	91.51	92.77	136,151	+0.37(+0.41%)
Apr 14, 2022	94.81	94.83	92.37	92.39	117,877	-1.91(-2.03%)
Apr 13, 2022	93.58	94.39	92.96	94.31	88,538	+1.22(+1.31%)
Apr 12, 2022	93.74	94.75	92.87	93.08	125,367	+0.60(+0.65%)
Apr 11, 2022	94.20	94.84	92.30	92.48	96,095	-2.09(-2.21%)
Apr 08, 2022	96.89	97.59	94.57	94.57	120,255	-2.48(-2.56%)
Apr 07, 2022	96.52	97.54	96.38	97.05	116,381	+0.34(+0.36%)
Apr 06, 2022	96.73	97.72	95.97	96.71	115,691	-1.22(-1.25%)
Apr 05, 2022	100.25	100.26	97.50	97.93	80,815	-2.75(-2.73%)
Apr 04, 2022	100.34	100.72	99.12	100.68	82,041	-0.11(-0.11%)
Apr 01, 2022	98.15	101.12	98.15	100.79	157,303	+2.58(+2.63%)
Mar 31, 2022	97.80	99.60	97.80	98.21	109,765	+0.11(+0.11%)
Mar 30, 2022	99.69	99.69	97.71	98.10	89,645	-1.40(-1.41%)
Mar 29, 2022	99.55	100.79	98.47	99.50	105,095	+1.42(+1.45%)
Mar 28, 2022	97.84	99.08	96.94	98.08	93,890	-0.11(-0.11%)
Mar 25, 2022	97.63	98.23	96.96	98.19	84,285	+0.81(+0.83%)
Mar 24, 2022	96.88	97.53	96.30	97.38	82,357	+0.86(+0.89%)
Mar 23, 2022	97.46	98.11	96.38	96.52	88,626	-1.75(-1.78%)
Mar 22, 2022	98.67	100.25	97.55	98.27	109,848	+0.16(+0.16%)
Mar 21, 2022	97.63	98.54	97.12	98.12	75,089	-0.29(-0.29%)
Mar 18, 2022	96.57	98.44	95.89	98.40	283,624	+2.36(+2.46%)
Mar 17, 2022	95.26	96.91	94.67	96.04	107,631	+0.65(+0.68%)
Mar 16, 2022	94.52	95.97	93.28	95.39	130,358	+1.84(+1.97%)
Mar 15, 2022	93.28	94.24	91.61	93.55	93,936	+1.15(+1.25%)
Mar 14, 2022	92.14	92.84	91.17	92.39	126,793	+0.71(+0.77%)
Mar 11, 2022	93.63	94.39	91.69	91.69	82,395	-1.35(-1.45%)
Mar 10, 2022	93.28	93.90	92.24	93.03	94,274	-1.89(-1.99%)
Mar 09, 2022	95.01	96.29	94.30	94.93	125,651	+2.02(+2.17%)
Mar 08, 2022	92.42	95.07	91.95	92.91	140,718	-0.21(-0.22%)
Mar 07, 2022	96.29	96.29	93.06	93.11	121,683	-3.03(-3.16%)
Mar 04, 2022	96.61	97.17	95.59	96.15	91,549	-1.76(-1.80%)
Mar 03, 2022	98.03	98.40	96.16	97.91	77,075	+0.71(+0.73%)
Mar 02, 2022	97.24	98.36	96.42	97.20	119,265	+0.92(+0.95%)
Mar 01, 2022	97.91	98.68	96.22	96.28	187,734	-1.63(-1.66%)
Feb 28, 2022	97.23	98.18	96.75	97.91	173,257	-0.65(-0.66%)
Feb 25, 2022	98.07	98.84	97.54	98.56	131,879	+0.80(+0.82%)
Feb 24, 2022	93.02	97.96	92.70	97.76	117,262	+2.06(+2.15%)
Feb 23, 2022	98.50	98.69	95.45	95.70	101,561	-1.77(-1.82%)
Feb 22, 2022	99.09	99.98	96.69	97.47	141,260	-2.22(-2.23%)
Feb 18, 2022				99.69	0	-1.00(-1.00%)
Feb 17, 2022	101.36	101.46	100.22	100.70	97,447	-2.14(-2.08%)
Feb 16, 2022	101.79	103.53	100.27	102.84	125,336	+0.57(+0.56%)
Feb 15, 2022	102.56	103.14	100.29	102.27	120,306	+1.35(+1.33%)
Feb 14, 2022	100.38	102.86	100.15	100.92	162,315	+0.98(+0.98%)
Feb 11, 2022	100.30	101.53	98.60	99.94	142,842	+0.44(+0.44%)
Feb 10, 2022	99.27	101.64	98.72	99.50	148,205	-1.93(-1.90%)
Feb 09, 2022	101.48	102.22	99.51	101.42	106,906	+1.20(+1.20%)
Feb 08, 2022	97.94	100.63	97.87	100.22	91,232	+2.38(+2.43%)
Feb 07, 2022	98.14	99.27	96.55	97.85	84,691	-0.38(-0.39%)
Feb 04, 2022	97.98	99.27	96.68	98.23	97,482	-0.42(-0.43%)
Feb 03, 2022	100.07		98.13	98.65	109,201	-2.85(-2.81%)
Feb 02, 2022	100.46	101.74	99.49	101.50	178,099	+1.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.