Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
3.700
-0.050 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.130
7.200
7.080
7.190
189,495
+0.03(+0.42%)
Jan 30, 2017
7.170
7.250
7.050
7.160
292,016
-0.08(-1.10%)
Jan 27, 2017
7.140
7.250
7.100
7.240
214,098
+0.10(+1.40%)
Jan 26, 2017
7.270
7.340
7.130
7.140
164,670
-0.16(-2.19%)
Jan 25, 2017
7.440
7.500
7.280
7.300
261,946
-0.08(-1.08%)
Jan 24, 2017
7.240
7.390
7.180
7.380
632,771
+0.15(+2.07%)
Jan 23, 2017
7.220
7.260
7.180
7.230
225,512
-0.01(-0.14%)
Jan 20, 2017
7.160
7.250
7.110
7.240
245,667
+0.08(+1.12%)
Jan 19, 2017
7.280
7.330
7.140
7.160
290,321
-0.13(-1.78%)
Jan 18, 2017
7.320
7.340
7.080
7.290
702,732
-0.01(-0.14%)
Jan 17, 2017
7.630
7.630
7.280
7.300
365,888
-0.35(-4.58%)
Jan 13, 2017
7.650
7.650
7.650
0
+0.15(+2.00%)
Jan 12, 2017
7.480
7.500
7.290
7.500
392,524
-0.04(-0.53%)
Jan 11, 2017
7.480
7.565
7.410
7.540
250,446
+0.03(+0.40%)
Jan 10, 2017
7.220
7.550
7.220
7.510
498,096
+0.29(+4.02%)
Jan 09, 2017
7.460
7.460
7.200
7.220
539,066
-0.27(-3.60%)
Jan 06, 2017
7.600
7.600
7.460
7.490
379,668
-0.07(-0.93%)
Jan 05, 2017
7.460
7.590
7.440
7.560
355,038
+0.04(+0.53%)
Jan 04, 2017
7.410
7.550
7.340
7.520
549,792
+0.17(+2.31%)
Jan 03, 2017
7.420
7.520
7.260
7.350
522,959
-0.03(-0.41%)
Dec 30, 2016
7.380
7.380
7.380
0
-0.07(-0.94%)
Dec 29, 2016
7.600
7.650
7.430
7.450
225,503
-0.12(-1.59%)
Dec 28, 2016
7.600
7.650
7.520
7.570
349,292
-0.05(-0.66%)
Dec 27, 2016
7.600
7.700
7.570
7.620
152,778
+0.02(+0.26%)
Dec 23, 2016
7.600
7.600
7.600
0
-0.02(-0.26%)
Dec 22, 2016
7.800
7.800
7.580
7.620
277,180
-0.15(-1.93%)
Dec 21, 2016
7.930
7.940
7.735
7.770
236,679
-0.15(-1.89%)
Dec 20, 2016
7.960
8.035
7.880
7.920
256,926
+0.00(+0.00%)
Dec 19, 2016
7.880
7.960
7.800
7.920
262,089
+0.03(+0.38%)
Dec 16, 2016
7.850
8.020
7.800
7.890
840,294
+0.06(+0.77%)
Dec 15, 2016
7.910
7.990
7.815
7.830
423,182
-0.10(-1.26%)
Dec 14, 2016
8.030
8.080
7.910
7.930
326,894
-0.12(-1.49%)
Dec 13, 2016
8.060
8.130
8.030
8.050
426,203
+0.06(+0.75%)
Dec 12, 2016
8.190
8.220
7.980
7.990
353,881
-0.23(-2.80%)
Dec 09, 2016
8.300
8.370
8.210
8.220
408,425
-0.06(-0.72%)
Dec 08, 2016
8.090
8.375
8.030
8.280
522,118
+0.18(+2.22%)
Dec 07, 2016
7.850
8.150
7.850
8.100
895,780
+0.25(+3.18%)
Dec 06, 2016
7.810
7.880
7.740
7.850
675,489
+0.03(+0.38%)
Dec 05, 2016
7.780
7.850
7.700
7.820
709,087
+0.13(+1.69%)
Dec 02, 2016
7.830
7.970
7.670
7.690
634,582
-0.12(-1.54%)
Dec 01, 2016
8.140
8.150
7.730
7.810
880,020
-0.28(-3.46%)
Nov 30, 2016
8.330
8.330
8.050
8.090
598,006
-0.18(-2.18%)
Nov 29, 2016
8.330
8.440
8.230
8.270
508,579
-0.02(-0.24%)
Nov 28, 2016
8.490
8.490
8.290
8.290
350,250
-0.19(-2.24%)
Nov 25, 2016
8.500
8.570
8.390
8.480
441,939
+0.02(+0.24%)
Nov 23, 2016
8.460
8.460
8.460
0
+0.22(+2.67%)
Nov 22, 2016
8.050
8.320
8.020
8.240
838,559
+0.24(+3.00%)
Nov 21, 2016
8.060
8.220
7.940
8.000
921,506
+0.05(+0.63%)
Nov 18, 2016
8.050
8.070
7.900
7.950
874,692
-0.06(-0.75%)
Nov 17, 2016
7.900
8.040
7.860
8.010
1,153,817
+0.15(+1.91%)
Nov 16, 2016
7.360
7.960
7.360
7.860
1,436,611
+0.35(+4.66%)
Nov 15, 2016
7.400
7.640
7.390
7.510
1,062,716
-0.05(-0.66%)
Nov 14, 2016
8.050
8.320
7.110
7.560
1,879,624
-0.49(-6.09%)
Nov 11, 2016
7.650
8.090
7.620
8.050
907,699
+0.43(+5.64%)
Nov 10, 2016
7.440
7.690
7.350
7.620
858,770
+0.24(+3.25%)
Nov 09, 2016
6.760
7.400
6.600
7.380
911,458
+0.47(+6.80%)
Nov 08, 2016
7.250
7.480
6.550
6.910
1,244,145
-0.15(-2.12%)
Nov 07, 2016
6.940
7.070
6.860
7.060
1,142,691
+0.28(+4.13%)
Nov 04, 2016
6.700
6.860
6.650
6.780
681,037
+0.09(+1.35%)
Nov 03, 2016
6.590
6.745
6.550
6.690
645,141
+0.15(+2.29%)
Nov 02, 2016
6.650
6.690
6.510
6.540
391,172
-0.13(-1.95%)
Nov 01, 2016
6.680
6.770
6.630
6.670
591,136
+0.02(+0.30%)
Oct 31, 2016
6.630
6.670
6.590
6.650
415,320
+0.02(+0.30%)
Oct 28, 2016
6.650
6.760
6.630
6.630
270,341
+0.00(+0.00%)
Oct 27, 2016
6.810
6.810
6.620
6.630
331,437
-0.11(-1.63%)
Oct 26, 2016
6.840
6.920
6.730
6.740
288,728
-0.13(-1.89%)
Oct 25, 2016
6.900
6.920
6.830
6.870
281,997
-0.01(-0.15%)
Oct 24, 2016
6.820
6.900
6.780
6.880
215,928
+0.12(+1.78%)
Oct 21, 2016
6.670
6.795
6.600
6.760
270,343
+0.05(+0.75%)
Oct 20, 2016
6.680
6.745
6.640
6.710
183,552
+0.03(+0.45%)
Oct 19, 2016
6.710
6.750
6.630
6.680
192,845
-0.03(-0.45%)
Oct 18, 2016
6.790
6.800
6.700
6.710
213,271
-0.01(-0.15%)
Oct 17, 2016
6.750
6.800
6.720
6.720
224,336
-0.05(-0.74%)
Oct 14, 2016
6.770
6.920
6.740
6.770
408,419
+0.00(+0.00%)
Oct 13, 2016
6.850
6.860
6.680
6.770
879,685
-0.12(-1.74%)
Oct 12, 2016
7.020
7.050
6.880
6.890
387,813
-0.10(-1.43%)
Oct 11, 2016
7.220
7.240
6.980
6.990
278,390
-0.22(-3.05%)
Oct 10, 2016
7.260
7.330
7.200
7.210
225,952
-0.04(-0.55%)
Oct 07, 2016
7.270
7.310
7.170
7.250
638,836
-0.03(-0.41%)
Oct 06, 2016
7.160
7.330
7.150
7.280
912,952
+0.13(+1.82%)
Oct 05, 2016
6.990
7.160
6.960
7.150
3,580,525
+0.15(+2.14%)
Oct 04, 2016
6.970
7.040
6.940
7.000
434,539
+0.03(+0.43%)
Oct 03, 2016
7.050
7.115
6.950
6.970
278,343
-0.12(-1.69%)
Sep 30, 2016
7.090
7.130
7.010
7.090
487,312
+0.06(+0.85%)
Sep 29, 2016
7.130
7.195
7.015
7.030
258,949
-0.13(-1.82%)
Sep 28, 2016
7.100
7.210
7.080
7.160
367,577
+0.02(+0.28%)
Sep 27, 2016
7.090
7.180
7.000
7.140
1,349,251
+0.10(+1.42%)
Sep 26, 2016
7.170
7.170
7.000
7.040
393,897
-0.14(-1.95%)
Sep 23, 2016
7.140
7.240
7.110
7.180
470,612
+0.00(+0.00%)
Sep 22, 2016
7.250
7.290
7.130
7.180
453,382
-0.03(-0.42%)
Sep 21, 2016
7.150
7.230
7.120
7.210
865,630
+0.06(+0.84%)
Sep 20, 2016
7.070
7.210
7.040
7.150
1,888,855
+0.09(+1.27%)
Sep 19, 2016
7.040
7.145
7.010
7.060
597,151
+0.04(+0.57%)
Sep 16, 2016
7.020
7.150
6.990
7.020
1,581,393
-0.03(-0.43%)
Sep 15, 2016
6.940
7.100
6.930
7.050
441,302
+0.04(+0.57%)
Sep 14, 2016
7.000
7.140
6.980
7.010
322,099
+0.04(+0.57%)
Sep 13, 2016
6.940
6.975
6.820
6.970
444,217
+0.00(+0.00%)
Sep 12, 2016
6.920
6.980
6.830
6.970
575,598
+0.01(+0.14%)
Sep 09, 2016
6.990
7.020
6.910
6.960
528,770
-0.08(-1.14%)
Sep 08, 2016
6.950
7.130
6.950
7.040
585,950
+0.04(+0.57%)
Sep 07, 2016
6.970
7.050
6.940
7.000
352,541
+0.03(+0.43%)
Sep 06, 2016
6.860
7.010
6.838
6.970
353,672
+0.14(+2.05%)
Sep 02, 2016
6.790
6.830
6.830
6.830
179,300
+0.08(+1.19%)
Sep 01, 2016
6.720
6.786
6.650
6.750
260,800
+0.02(+0.30%)
Aug 31, 2016
6.890
6.890
6.617
6.730
371,828
-0.15(-2.18%)
Aug 30, 2016
6.920
6.990
6.860
6.880
261,052
-0.07(-1.01%)
Aug 29, 2016
6.950
7.010
6.920
6.950
196,337
-0.02(-0.29%)
Aug 26, 2016
7.000
7.050
6.890
6.970
342,257
-0.06(-0.85%)
Aug 25, 2016
6.950
7.060
6.910
7.030
440,571
+0.07(+1.01%)
Aug 24, 2016
6.960
7.040
6.920
6.960
606,679
-0.01(-0.14%)
Aug 23, 2016
6.820
6.980
6.810
6.970
493,254
+0.16(+2.35%)
Aug 22, 2016
6.895
6.895
6.660
6.810
742,846
-0.12(-1.73%)
Aug 19, 2016
6.920
6.990
6.870
6.930
391,269
-0.02(-0.29%)
Aug 18, 2016
6.930
6.980
6.820
6.950
369,715
+0.04(+0.58%)
Aug 17, 2016
6.930
6.985
6.830
6.910
404,890
-0.02(-0.29%)
Aug 16, 2016
6.960
7.000
6.910
6.930
526,449
-0.02(-0.29%)
Aug 15, 2016
6.800
6.990
6.790
6.950
347,022
+0.09(+1.31%)
Aug 12, 2016
6.770
6.870
6.740
6.860
243,322
+0.08(+1.18%)
Aug 11, 2016
6.660
6.835
6.660
6.780
334,290
+0.09(+1.35%)
Aug 10, 2016
6.660
6.710
6.600
6.690
294,311
+0.06(+0.90%)
Aug 09, 2016
6.700
6.740
6.500
6.630
449,085
-0.10(-1.49%)
Aug 08, 2016
6.590
6.750
6.590
6.730
425,558
+0.13(+1.97%)
Aug 05, 2016
6.490
6.620
6.440
6.600
1,191,791
+0.10(+1.54%)
Aug 04, 2016
6.350
6.500
6.260
6.500
916,274
+0.20(+3.17%)
Aug 03, 2016
6.150
6.325
6.040
6.300
629,277
+0.15(+2.44%)
Aug 02, 2016
6.000
6.390
5.830
6.150
2,202,179
+0.61(+11.01%)
Aug 01, 2016
5.420
5.550
5.400
5.540
855,330
+0.15(+2.78%)
Jul 29, 2016
5.340
5.440
5.285
5.390
546,009
+0.07(+1.32%)
Jul 28, 2016
5.380
5.430
5.290
5.320
303,333
-0.08(-1.48%)
Jul 27, 2016
5.370
5.430
5.345
5.400
238,168
+0.00(+0.00%)
Jul 26, 2016
5.390
5.459
5.380
5.400
187,164
-0.01(-0.18%)
Jul 25, 2016
5.400
5.490
5.370
5.410
244,221
-0.04(-0.73%)
Jul 22, 2016
5.470
5.500
5.410
5.450
206,604
+0.00(+0.00%)
Jul 21, 2016
5.520
5.609
5.430
5.450
168,490
-0.05(-0.91%)
Jul 20, 2016
5.500
5.570
5.450
5.500
118,630
+0.00(+0.00%)
Jul 19, 2016
5.430
5.520
5.430
5.500
185,175
+0.01(+0.18%)
Jul 18, 2016
5.520
5.560
5.450
5.490
335,368
-0.02(-0.36%)
Jul 15, 2016
5.550
5.550
5.470
5.510
248,377
+0.02(+0.36%)
Jul 14, 2016
5.690
5.760
5.480
5.490
313,059
-0.12(-2.14%)
Jul 13, 2016
5.550
5.800
5.550
5.610
551,577
+0.05(+0.90%)
Jul 12, 2016
5.400
5.810
5.375
5.560
913,106
+0.25(+4.71%)
Jul 11, 2016
5.250
5.410
5.250
5.310
358,860
+0.02(+0.38%)
Jul 08, 2016
5.000
5.300
4.990
5.290
441,692
+0.30(+6.01%)
Jul 07, 2016
4.940
5.000
4.920
4.990
183,655
+0.07(+1.42%)
Jul 06, 2016
4.890
4.980
4.820
4.920
175,778
+0.02(+0.41%)
Jul 05, 2016
5.000
5.060
4.860
4.900
210,766
-0.16(-3.16%)
Jul 01, 2016
5.020
5.060
5.060
5.060
286,600
+0.06(+1.20%)
Jun 30, 2016
4.790
5.015
4.790
5.000
496,173
+0.18(+3.73%)
Jun 29, 2016
4.790
4.855
4.737
4.820
266,427
+0.11(+2.34%)
Jun 28, 2016
4.670
4.850
4.670
4.710
318,961
+0.10(+2.17%)
Jun 27, 2016
4.800
4.875
4.575
4.610
373,807
-0.24(-4.95%)
Jun 24, 2016
4.900
4.950
4.840
4.850
833,967
-0.20(-3.96%)
Jun 23, 2016
5.040
5.080
4.970
5.050
268,638
+0.08(+1.61%)
Jun 22, 2016
4.950
5.030
4.925
4.970
246,129
+0.00(+0.00%)
Jun 21, 2016
5.090
5.100
4.890
4.970
205,581
-0.11(-2.17%)
Jun 20, 2016
4.890
5.130
4.890
5.080
474,444
+0.24(+4.96%)
Jun 17, 2016
4.860
4.970
4.840
4.840
483,579
-0.02(-0.41%)
Jun 16, 2016
4.790
4.880
4.730
4.860
262,438
+0.01(+0.21%)
Jun 15, 2016
4.820
4.885
4.790
4.850
170,978
+0.04(+0.83%)
Jun 14, 2016
4.840
4.920
4.790
4.810
262,320
-0.05(-1.03%)
Jun 13, 2016
4.800
4.950
4.670
4.860
363,408
-0.01(-0.21%)
Jun 10, 2016
4.870
4.950
4.790
4.870
342,395
-0.03(-0.61%)
Jun 09, 2016
4.900
5.000
4.860
4.900
397,260
-0.04(-0.81%)
Jun 08, 2016
5.010
5.010
4.930
4.940
342,180
-0.08(-1.59%)
Jun 07, 2016
4.950
5.080
4.920
5.020
600,074
+0.06(+1.21%)
Jun 06, 2016
4.920
5.020
4.870
4.960
380,537
+0.03(+0.61%)
Jun 03, 2016
5.000
5.000
4.870
4.930
324,922
-0.07(-1.40%)
Jun 02, 2016
4.900
5.010
4.890
5.000
359,971
+0.01(+0.20%)
Jun 01, 2016
4.880
5.000
4.815
4.990
386,879
+0.11(+2.25%)
May 31, 2016
4.860
4.980
4.850
4.880
408,194
+0.05(+1.04%)
May 27, 2016
4.720
4.830
4.830
4.830
440,800
+0.10(+2.11%)
May 26, 2016
4.750
4.750
4.700
4.730
173,164
-0.01(-0.21%)
May 25, 2016
4.790
4.800
4.620
4.740
511,870
-0.05(-1.04%)
May 24, 2016
4.680
4.800
4.680
4.790
481,761
+0.17(+3.68%)
May 23, 2016
4.560
4.660
4.535
4.620
378,063
+0.08(+1.76%)
May 20, 2016
4.400
4.570
4.400
4.540
404,802
+0.17(+3.89%)
May 19, 2016
4.520
4.550
4.340
4.370
546,173
-0.15(-3.32%)
May 18, 2016
4.390
4.580
4.330
4.520
1,010,903
+0.15(+3.43%)
May 17, 2016
4.400
4.480
4.310
4.370
308,871
-0.07(-1.58%)
May 16, 2016
4.400
4.480
4.400
4.440
311,297
+0.02(+0.45%)
May 13, 2016
4.400
4.470
4.300
4.420
344,531
+0.00(+0.00%)
May 12, 2016
4.500
4.529
4.370
4.420
481,388
-0.08(-1.78%)
May 11, 2016
4.460
4.630
4.460
4.500
678,579
+0.01(+0.22%)
May 10, 2016
4.420
4.490
4.380
4.490
586,444
+0.11(+2.51%)
May 09, 2016
4.340
4.440
4.330
4.380
429,499
+0.02(+0.46%)
May 06, 2016
4.260
4.400
4.260
4.360
749,139
+0.09(+2.11%)
May 05, 2016
4.380
4.400
4.260
4.270
289,979
-0.07(-1.61%)
May 04, 2016
4.490
4.490
4.270
4.340
771,091
-0.20(-4.41%)
May 03, 2016
4.800
4.897
4.500
4.540
952,266
-0.10(-2.16%)
May 02, 2016
4.590
4.712
4.550
4.640
730,689
+0.10(+2.20%)
Apr 29, 2016
4.620
4.640
4.510
4.540
391,143
-0.07(-1.52%)
Apr 28, 2016
4.680
4.755
4.600
4.610
358,393
-0.06(-1.28%)
Apr 27, 2016
4.660
4.730
4.650
4.670
278,242
+0.00(+0.00%)
Apr 26, 2016
4.600
4.700
4.570
4.670
242,534
+0.08(+1.74%)
Apr 25, 2016
4.660
4.740
4.550
4.590
251,692
-0.07(-1.50%)
Apr 22, 2016
4.520
4.660
4.520
4.660
321,372
+0.12(+2.64%)
Apr 21, 2016
4.460
4.590
4.460
4.540
471,450
+0.10(+2.25%)
Apr 20, 2016
4.500
4.500
4.390
4.440
335,967
-0.06(-1.33%)
Apr 19, 2016
4.500
4.540
4.460
4.500
277,194
-0.01(-0.22%)
Apr 18, 2016
4.440
4.570
4.440
4.510
264,921
+0.07(+1.58%)
Apr 15, 2016
4.390
4.560
4.390
4.440
385,923
+0.02(+0.45%)
Apr 14, 2016
4.460
4.490
4.380
4.420
372,358
-0.02(-0.45%)
Apr 13, 2016
4.420
4.570
4.390
4.440
516,264
+0.03(+0.68%)
Apr 12, 2016
4.350
4.490
4.330
4.410
318,867
+0.05(+1.15%)
Apr 11, 2016
4.350
4.470
4.300
4.360
293,815
+0.05(+1.16%)
Apr 08, 2016
4.380
4.434
4.260
4.310
365,843
-0.04(-0.92%)
Apr 07, 2016
4.420
4.480
4.350
4.350
284,682
-0.12(-2.68%)
Apr 06, 2016
4.350
4.500
4.325
4.470
228,526
+0.10(+2.29%)
Apr 05, 2016
4.350
4.380
4.320
4.370
344,171
-0.03(-0.68%)
Apr 04, 2016
4.310
4.480
4.310
4.400
558,548
+0.11(+2.56%)
Apr 01, 2016
4.380
4.400
4.260
4.290
552,748
-0.17(-3.81%)
Mar 31, 2016
4.470
4.510
4.380
4.460
406,399
-0.02(-0.45%)
Mar 30, 2016
4.430
4.510
4.350
4.480
508,831
+0.06(+1.36%)
Mar 29, 2016
4.300
4.430
4.180
4.420
465,178
+0.09(+2.08%)
Mar 28, 2016
4.180
4.360
4.100
4.330
386,988
+0.21(+5.10%)
Mar 24, 2016
4.320
4.120
4.120
4.120
853,400
-0.20(-4.63%)
Mar 23, 2016
4.350
4.400
4.285
4.320
496,088
-0.04(-0.92%)
Mar 22, 2016
4.480
4.550
4.340
4.360
264,248
-0.14(-3.11%)
Mar 21, 2016
4.550
4.580
4.390
4.500
441,685
-0.05(-1.10%)
Mar 18, 2016
4.440
4.580
4.440
4.550
663,084
+0.15(+3.41%)
Mar 17, 2016
4.330
4.450
4.290
4.400
316,540
+0.03(+0.69%)
Mar 16, 2016
4.280
4.370
4.270
4.370
245,066
+0.06(+1.39%)
Mar 15, 2016
4.340
4.430
4.210
4.310
355,720
-0.07(-1.60%)
Mar 14, 2016
4.500
4.520
4.360
4.380
342,059
-0.12(-2.67%)
Mar 11, 2016
4.470
4.540
4.360
4.500
378,972
+0.09(+2.04%)
Mar 10, 2016
4.500
4.500
4.410
4.410
448,936
-0.06(-1.34%)
Mar 09, 2016
4.330
4.495
4.300
4.470
407,598
+0.14(+3.23%)
Mar 08, 2016
4.450
4.500
4.300
4.330
495,458
-0.14(-3.13%)
Mar 07, 2016
4.410
4.540
4.380
4.470
513,802
+0.07(+1.59%)
Mar 04, 2016
4.500
4.500
4.390
4.400
678,712
-0.07(-1.57%)
Mar 03, 2016
4.480
4.510
4.350
4.470
866,273
+0.01(+0.22%)
Mar 02, 2016
4.510
4.600
4.420
4.460
740,263
-0.04(-0.89%)
Mar 01, 2016
4.340
4.560
4.290
4.500
727,801
+0.21(+4.90%)
Feb 29, 2016
4.250
4.380
4.250
4.290
846,880
+0.05(+1.18%)
Feb 26, 2016
4.150
4.350
4.130
4.240
1,500,690
+0.20(+4.95%)
Feb 25, 2016
4.120
4.180
4.000
4.040
1,152,704
-0.08(-1.94%)
Feb 24, 2016
3.940
4.150
3.810
4.120
4,803,194
+0.65(+18.73%)
Feb 23, 2016
3.780
3.780
3.150
3.470
10,142,626
-1.87(-35.02%)
Feb 22, 2016
5.270
5.430
5.210
5.340
1,067,000
+0.14(+2.69%)
Feb 19, 2016
5.140
5.220
5.100
5.200
555,813
+0.05(+0.97%)
Feb 18, 2016
5.040
5.160
4.990
5.150
519,426
+0.12(+2.39%)
Feb 17, 2016
5.090
5.140
4.980
5.030
600,601
-0.01(-0.20%)
Feb 16, 2016
4.920
5.090
4.795
5.040
505,070
+0.18(+3.70%)
Feb 12, 2016
4.820
4.860
4.860
4.860
433,500
+0.09(+1.89%)
Feb 11, 2016
4.810
4.940
4.750
4.770
472,372
-0.15(-3.05%)
Feb 10, 2016
5.030
5.090
4.890
4.920
457,858
-0.07(-1.40%)
Feb 09, 2016
5.040
5.208
4.970
4.990
434,896
-0.12(-2.35%)
Feb 08, 2016
5.220
5.220
4.930
5.110
361,645
-0.18(-3.40%)
Feb 05, 2016
5.580
5.580
5.280
5.290
465,296
-0.32(-5.70%)
Feb 04, 2016
5.570
5.740
5.540
5.610
223,711
-0.01(-0.18%)
Feb 03, 2016
5.710
5.750
5.503
5.620
394,491
-0.02(-0.35%)
Feb 02, 2016
5.680
5.740
5.600
5.640
595,771
-0.13(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.