Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
-0.57 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.406
9.427
9.318
9.362
101,132
-0.07(-0.73%)
Jan 30, 2014
9.386
9.432
9.366
9.431
126,303
+0.07(+0.73%)
Jan 29, 2014
9.334
9.398
9.312
9.362
117,413
-0.07(-0.73%)
Jan 28, 2014
9.447
9.491
9.402
9.431
109,740
+0.02(+0.26%)
Jan 27, 2014
11.78
11.78
9.358
9.406
158,614
-0.17(-1.81%)
Jan 24, 2014
9.790
9.854
9.560
9.580
98,192
-0.29(-2.98%)
Jan 23, 2014
9.874
9.939
9.858
9.874
83,852
-0.05(-0.53%)
Jan 22, 2014
9.858
9.951
9.761
9.927
152,823
+0.07(+0.70%)
Jan 21, 2014
9.862
9.870
9.833
9.858
81,985
+0.05(+0.47%)
Jan 17, 2014
9.810
9.812
9.812
9.812
51,633
-0.02(-0.22%)
Jan 16, 2014
9.798
9.861
9.798
9.834
72,237
-0.01(-0.12%)
Jan 15, 2014
9.782
9.846
9.782
9.846
56,173
+0.04(+0.41%)
Jan 14, 2014
9.730
9.838
9.702
9.806
72,092
+0.07(+0.70%)
Jan 13, 2014
9.802
9.822
9.718
9.738
71,227
-0.12(-1.22%)
Jan 10, 2014
9.830
9.862
9.733
9.858
75,158
+0.08(+0.78%)
Jan 09, 2014
9.830
9.850
9.726
9.782
126,896
-0.07(-0.69%)
Jan 08, 2014
9.746
9.850
9.706
9.850
116,031
+0.07(+0.70%)
Jan 07, 2014
9.682
9.782
9.682
9.782
107,672
+0.12(+1.20%)
Jan 06, 2014
9.650
9.694
9.590
9.666
189,837
+0.06(+0.67%)
Jan 03, 2014
9.730
9.742
9.541
9.602
180,423
-0.06(-0.66%)
Jan 02, 2014
9.754
9.814
9.650
9.666
221,496
-0.16(-1.59%)
Dec 31, 2013
9.962
9.822
9.822
9.822
161,386
-0.02(-0.16%)
Dec 30, 2013
9.938
9.954
9.822
9.838
132,332
-0.00(-0.04%)
Dec 27, 2013
9.878
9.878
9.806
9.842
75,652
+0.02(+0.16%)
Dec 26, 2013
9.830
9.922
9.810
9.826
127,378
+0.02(+0.24%)
Dec 24, 2013
9.714
9.806
9.702
9.802
76,802
+0.14(+1.41%)
Dec 23, 2013
9.545
9.678
9.545
9.666
113,025
+0.14(+1.47%)
Dec 20, 2013
9.481
9.594
9.409
9.525
132,868
+0.10(+1.06%)
Dec 19, 2013
9.301
9.476
9.301
9.426
139,201
+0.06(+0.62%)
Dec 18, 2013
9.227
9.390
9.227
9.367
128,260
+0.12(+1.31%)
Dec 17, 2013
9.235
9.258
9.164
9.246
181,224
+0.07(+0.72%)
Dec 16, 2013
9.184
9.262
9.176
9.180
174,747
+0.02(+0.19%)
Dec 13, 2013
9.145
9.172
9.094
9.162
101,621
-0.00(-0.02%)
Dec 12, 2013
9.231
9.297
9.141
9.164
121,921
-0.10(-1.10%)
Dec 11, 2013
9.320
9.352
9.262
9.266
118,878
-0.08(-0.88%)
Dec 10, 2013
9.355
9.376
9.309
9.348
83,084
-0.05(-0.50%)
Dec 09, 2013
9.433
9.457
9.359
9.394
98,756
-0.04(-0.37%)
Dec 06, 2013
9.507
9.519
9.429
9.429
119,171
-0.00(-0.04%)
Dec 05, 2013
9.429
9.500
9.398
9.433
69,303
-0.03(-0.29%)
Dec 04, 2013
9.500
9.527
9.437
9.461
77,525
-0.07(-0.70%)
Dec 03, 2013
9.523
9.601
9.476
9.527
91,839
-0.03(-0.33%)
Dec 02, 2013
9.609
9.628
9.546
9.558
49,342
-0.07(-0.69%)
Nov 29, 2013
9.628
9.656
9.597
9.624
78,882
+0.04(+0.37%)
Nov 27, 2013
9.531
9.601
9.531
9.589
78,287
+0.06(+0.65%)
Nov 26, 2013
9.550
9.582
9.519
9.527
90,172
-0.04(-0.37%)
Nov 25, 2013
9.550
9.636
9.550
9.562
115,833
-0.01(-0.12%)
Nov 22, 2013
9.539
9.605
9.523
9.574
63,128
+0.00(+0.00%)
Nov 21, 2013
9.437
9.663
9.437
9.574
74,649
+0.15(+1.61%)
Nov 20, 2013
9.574
9.609
9.418
9.422
80,300
-0.14(-1.51%)
Nov 19, 2013
9.554
9.570
9.539
9.566
86,493
-0.02(-0.16%)
Nov 18, 2013
9.678
9.702
9.550
9.581
76,342
-0.02(-0.20%)
Nov 15, 2013
9.411
9.698
9.411
9.601
142,313
+0.17(+1.81%)
Nov 14, 2013
9.314
9.430
9.314
9.430
74,847
+0.18(+1.97%)
Nov 12, 2013
9.206
9.252
9.155
9.248
87,169
+0.07(+0.72%)
Nov 11, 2013
9.151
9.264
9.151
9.182
96,794
+0.02(+0.25%)
Nov 08, 2013
9.202
9.202
9.120
9.159
92,522
-0.02(-0.25%)
Nov 07, 2013
9.264
9.283
9.167
9.182
82,216
-0.05(-0.56%)
Nov 06, 2013
9.283
9.306
9.202
9.234
108,496
-0.00(-0.03%)
Nov 05, 2013
9.233
9.248
9.194
9.237
42,063
-0.00(-0.04%)
Nov 04, 2013
9.287
9.287
9.190
9.240
56,228
+0.00(+0.04%)
Nov 01, 2013
9.353
9.353
9.178
9.237
55,675
+0.08(+0.89%)
Oct 31, 2013
9.213
9.217
9.155
9.155
69,966
-0.04(-0.42%)
Oct 30, 2013
9.310
9.333
9.190
9.194
173,665
-0.14(-1.54%)
Oct 29, 2013
9.322
9.345
9.295
9.337
72,793
+0.03(+0.33%)
Oct 28, 2013
9.330
9.341
9.256
9.306
91,817
-0.02(-0.25%)
Oct 25, 2013
9.268
9.333
9.237
9.330
75,407
+0.06(+0.63%)
Oct 24, 2013
9.237
9.318
9.237
9.271
59,931
+0.02(+0.25%)
Oct 23, 2013
9.240
9.256
9.128
9.248
117,940
+0.01(+0.13%)
Oct 22, 2013
9.163
9.248
9.155
9.237
106,385
+0.12(+1.36%)
Oct 21, 2013
9.086
9.124
9.047
9.113
87,483
+0.05(+0.51%)
Oct 18, 2013
9.070
9.086
9.028
9.066
45,952
+0.05(+0.51%)
Oct 17, 2013
8.912
9.021
8.893
9.020
86,299
+0.10(+1.12%)
Oct 16, 2013
8.839
8.928
8.839
8.920
102,970
+0.09(+1.05%)
Oct 15, 2013
8.805
8.866
8.797
8.828
71,389
-0.02(-0.17%)
Oct 14, 2013
8.774
8.851
8.749
8.843
48,765
+0.01(+0.13%)
Oct 11, 2013
8.716
8.843
8.716
8.832
113,679
+0.06(+0.70%)
Oct 10, 2013
8.604
8.808
8.604
8.770
115,851
+0.24(+2.80%)
Oct 09, 2013
8.527
8.543
8.470
8.531
107,788
-0.01(-0.14%)
Oct 08, 2013
8.604
8.608
8.512
8.543
76,743
-0.06(-0.72%)
Oct 07, 2013
8.612
8.651
8.604
8.604
73,844
-0.05(-0.53%)
Oct 04, 2013
8.643
8.670
8.616
8.651
98,011
+0.04(+0.49%)
Oct 03, 2013
8.651
8.708
8.608
8.608
82,842
-0.08(-0.97%)
Oct 02, 2013
8.628
8.701
8.612
8.693
199,677
-0.06(-0.66%)
Oct 01, 2013
8.662
8.751
8.662
8.751
128,802
-0.03(-0.31%)
Sep 27, 2013
8.724
8.785
8.724
8.778
75,511
+0.02(+0.18%)
Sep 26, 2013
8.724
8.801
8.724
8.762
69,397
+0.03(+0.31%)
Sep 25, 2013
8.712
8.758
8.701
8.735
122,599
-0.02(-0.26%)
Sep 24, 2013
8.743
8.797
8.724
8.758
101,853
-0.01(-0.09%)
Sep 23, 2013
8.797
8.797
8.735
8.766
75,288
-0.02(-0.18%)
Sep 20, 2013
8.893
8.912
8.778
8.782
98,185
-0.13(-1.43%)
Sep 19, 2013
8.909
8.936
8.893
8.909
57,116
+0.01(+0.09%)
Sep 18, 2013
8.836
8.958
8.821
8.901
161,818
+0.02(+0.26%)
Sep 17, 2013
8.843
8.893
8.801
8.878
104,433
+0.06(+0.70%)
Sep 16, 2013
8.939
8.931
8.805
8.816
121,528
-0.03(-0.39%)
Sep 13, 2013
8.801
8.859
8.801
8.851
51,528
+0.04(+0.43%)
Sep 12, 2013
8.878
8.893
8.798
8.813
50,015
-0.07(-0.73%)
Sep 11, 2013
8.859
8.897
8.840
8.878
47,534
-0.02(-0.26%)
Sep 10, 2013
8.939
8.939
8.859
8.901
118,168
+0.04(+0.48%)
Sep 09, 2013
8.794
8.874
8.790
8.859
43,393
+0.07(+0.78%)
Sep 06, 2013
8.790
8.851
8.713
8.790
69,607
-0.03(-0.39%)
Sep 05, 2013
8.687
8.824
8.687
8.824
83,131
+0.10(+1.14%)
Sep 04, 2013
8.591
8.740
8.583
8.725
107,959
+0.11(+1.24%)
Sep 03, 2013
8.645
8.694
8.572
8.618
75,000
+0.04(+0.46%)
Aug 30, 2013
8.603
8.606
8.549
8.578
86,278
-0.01(-0.15%)
Aug 29, 2013
8.568
8.606
8.545
8.591
84,229
+0.00(+0.04%)
Aug 28, 2013
8.545
8.587
8.515
8.587
87,345
+0.02(+0.27%)
Aug 27, 2013
8.560
8.583
8.534
8.564
85,196
-0.06(-0.71%)
Aug 26, 2013
8.545
8.664
8.545
8.625
106,451
+0.07(+0.76%)
Aug 23, 2013
8.465
8.564
8.465
8.560
49,868
+0.11(+1.36%)
Aug 22, 2013
8.442
8.522
8.438
8.446
168,319
+0.05(+0.55%)
Aug 21, 2013
8.564
8.564
8.400
8.400
117,988
-0.17(-2.01%)
Aug 20, 2013
8.515
8.595
8.500
8.572
74,141
+0.04(+0.45%)
Aug 19, 2013
8.557
8.624
8.534
8.534
93,170
-0.06(-0.75%)
Aug 16, 2013
8.553
8.675
8.549
8.599
119,530
+0.00(+0.00%)
Aug 15, 2013
8.629
8.633
8.496
8.599
160,264
-0.10(-1.18%)
Aug 14, 2013
8.716
8.743
8.663
8.701
229,200
-0.01(-0.13%)
Aug 13, 2013
8.709
8.712
8.636
8.712
96,741
-0.01(-0.09%)
Aug 12, 2013
8.720
8.762
8.698
8.720
107,748
-0.04(-0.43%)
Aug 09, 2013
8.792
8.811
8.739
8.758
93,917
-0.05(-0.60%)
Aug 08, 2013
8.830
8.834
8.792
8.811
57,061
+0.01(+0.13%)
Aug 07, 2013
8.800
8.830
8.788
8.800
62,893
-0.04(-0.43%)
Aug 06, 2013
8.861
8.891
8.830
8.838
91,641
-0.05(-0.60%)
Aug 05, 2013
8.918
8.948
8.880
8.891
37,514
-0.02(-0.21%)
Aug 02, 2013
8.883
8.963
8.872
8.910
78,626
+0.00(+0.00%)
Aug 01, 2013
8.937
9.005
8.864
8.910
76,081
+0.08(+0.86%)
Jul 31, 2013
8.971
9.058
8.826
8.834
139,548
-0.13(-1.40%)
Jul 30, 2013
8.944
8.982
8.899
8.959
73,665
+0.03(+0.34%)
Jul 29, 2013
8.766
8.940
8.766
8.929
100,860
+0.12(+1.34%)
Jul 26, 2013
8.845
8.864
8.759
8.811
115,390
-0.13(-1.40%)
Jul 25, 2013
8.861
8.944
8.850
8.937
72,783
+0.04(+0.43%)
Jul 24, 2013
8.948
8.967
8.876
8.899
74,360
-0.05(-0.55%)
Jul 23, 2013
8.891
8.982
8.864
8.948
81,590
+0.11(+1.29%)
Jul 22, 2013
8.929
9.009
8.815
8.834
152,494
-0.08(-0.91%)
Jul 19, 2013
8.927
8.999
8.912
8.916
63,064
-0.04(-0.46%)
Jul 18, 2013
8.848
8.980
8.825
8.957
139,115
+0.15(+1.67%)
Jul 17, 2013
8.810
8.833
8.787
8.810
60,711
+0.02(+0.21%)
Jul 16, 2013
8.829
8.836
8.772
8.791
62,688
-0.06(-0.68%)
Jul 15, 2013
8.738
8.874
8.723
8.852
90,500
+0.11(+1.25%)
Jul 12, 2013
8.682
8.742
8.663
8.742
68,911
+0.03(+0.39%)
Jul 11, 2013
8.640
8.708
8.610
8.708
141,937
+0.15(+1.77%)
Jul 10, 2013
8.640
8.670
8.531
8.557
162,819
-0.10(-1.13%)
Jul 09, 2013
8.632
8.678
8.617
8.655
134,491
+0.04(+0.48%)
Jul 08, 2013
8.663
8.704
8.614
8.614
72,556
-0.01(-0.13%)
Jul 05, 2013
8.598
8.666
8.591
8.625
92,454
+0.07(+0.84%)
Jul 03, 2013
8.455
8.553
8.455
8.553
45,732
+0.03(+0.31%)
Jul 02, 2013
8.572
8.644
8.496
8.527
72,834
-0.04(-0.49%)
Jul 01, 2013
8.523
8.587
8.512
8.568
71,124
+0.10(+1.16%)
Jun 28, 2013
8.402
8.528
8.357
8.470
117,836
+0.06(+0.76%)
Jun 27, 2013
8.357
8.406
8.315
8.406
134,914
+0.10(+1.18%)
Jun 26, 2013
8.251
8.323
8.160
8.308
104,865
+0.13(+1.57%)
Jun 25, 2013
7.986
8.190
7.983
8.179
196,579
+0.26(+3.24%)
Jun 24, 2013
8.262
8.296
7.828
7.922
381,114
-0.43(-5.20%)
Jun 21, 2013
8.292
8.360
8.224
8.357
184,728
+0.12(+1.42%)
Jun 20, 2013
8.527
8.546
8.198
8.240
165,950
-0.37(-4.26%)
Jun 19, 2013
8.651
8.693
8.598
8.606
61,410
-0.06(-0.72%)
Jun 18, 2013
8.593
8.668
8.582
8.668
163,558
+0.09(+1.01%)
Jun 17, 2013
8.646
8.725
8.582
8.582
107,099
-0.04(-0.48%)
Jun 14, 2013
8.541
8.623
8.533
8.623
80,976
+0.06(+0.75%)
Jun 13, 2013
8.454
8.570
8.379
8.559
91,222
+0.09(+1.06%)
Jun 12, 2013
8.638
8.661
8.432
8.469
153,276
-0.16(-1.83%)
Jun 11, 2013
8.623
8.646
8.563
8.627
89,105
-0.06(-0.73%)
Jun 10, 2013
8.755
8.773
8.659
8.691
96,456
-0.05(-0.56%)
Jun 07, 2013
8.683
8.740
8.623
8.740
120,505
+0.14(+1.66%)
Jun 06, 2013
8.537
8.601
8.507
8.597
216,820
+0.05(+0.62%)
Jun 05, 2013
8.657
8.683
8.522
8.544
116,402
-0.12(-1.34%)
Jun 04, 2013
8.777
8.890
8.589
8.661
276,555
-0.10(-1.16%)
Jun 03, 2013
8.811
8.905
8.680
8.762
296,969
-0.06(-0.72%)
May 31, 2013
9.187
9.250
8.766
8.826
365,938
-0.43(-4.63%)
May 30, 2013
9.265
9.378
9.254
9.254
233,549
-0.05(-0.52%)
May 29, 2013
9.341
9.367
9.262
9.303
212,137
-0.10(-1.04%)
May 28, 2013
9.367
9.404
9.356
9.401
168,873
+0.11(+1.19%)
May 24, 2013
9.217
9.322
9.205
9.290
156,258
+0.04(+0.47%)
May 23, 2013
9.314
9.356
9.142
9.247
230,250
-0.16(-1.72%)
May 22, 2013
9.513
9.513
9.352
9.408
212,534
-0.07(-0.77%)
May 21, 2013
9.388
9.508
9.388
9.481
154,151
+0.05(+0.55%)
May 20, 2013
9.198
9.433
9.186
9.429
243,966
+0.21(+2.23%)
May 17, 2013
9.205
9.265
9.198
9.224
95,987
+0.05(+0.57%)
May 16, 2013
9.097
9.171
9.089
9.171
74,329
+0.07(+0.82%)
May 15, 2013
9.011
9.100
8.966
9.097
146,865
+0.21(+2.40%)
May 13, 2013
8.902
8.951
8.873
8.884
319,961
-0.01(-0.13%)
May 10, 2013
8.906
8.958
8.861
8.895
88,171
-0.03(-0.33%)
May 09, 2013
8.981
8.981
8.891
8.925
102,513
-0.06(-0.62%)
May 08, 2013
8.951
8.988
8.940
8.981
121,727
+0.03(+0.33%)
May 07, 2013
8.966
8.973
8.929
8.951
176,067
-0.02(-0.21%)
May 06, 2013
8.985
9.007
8.943
8.970
105,426
+0.00(+0.04%)
May 03, 2013
8.902
8.973
8.861
8.966
118,537
+0.10(+1.18%)
May 02, 2013
8.775
8.861
8.775
8.861
59,438
+0.09(+0.98%)
May 01, 2013
8.787
8.820
8.768
8.775
70,426
-0.03(-0.34%)
Apr 30, 2013
8.697
8.805
8.682
8.805
145,658
+0.11(+1.25%)
Apr 29, 2013
8.667
8.719
8.630
8.697
86,241
+0.04(+0.47%)
Apr 26, 2013
8.555
8.656
8.574
8.656
153,370
+0.08(+0.96%)
Apr 25, 2013
8.518
8.607
8.503
8.574
115,710
+0.07(+0.79%)
Apr 24, 2013
8.488
8.536
8.480
8.506
64,428
-0.01(-0.13%)
Apr 23, 2013
8.417
8.536
8.417
8.518
125,427
+0.14(+1.69%)
Apr 22, 2013
8.398
8.398
8.342
8.376
109,864
+0.00(+0.00%)
Apr 19, 2013
8.327
8.391
8.305
8.376
104,226
+0.08(+0.92%)
Apr 18, 2013
8.370
8.384
8.288
8.299
126,394
-0.09(-1.02%)
Apr 17, 2013
8.377
8.392
8.347
8.384
111,229
-0.04(-0.48%)
Apr 16, 2013
8.370
8.436
8.355
8.425
85,642
+0.11(+1.29%)
Apr 15, 2013
8.459
8.474
8.318
8.318
122,047
-0.17(-2.01%)
Apr 12, 2013
8.466
8.496
8.459
8.488
123,429
-0.05(-0.57%)
Apr 11, 2013
8.492
8.548
8.474
8.537
109,083
+0.05(+0.61%)
Apr 10, 2013
8.370
8.503
8.370
8.485
181,149
+0.15(+1.78%)
Apr 09, 2013
8.318
8.355
8.284
8.336
88,165
+0.03(+0.40%)
Apr 08, 2013
8.332
8.332
8.288
8.303
91,809
-0.02(-0.22%)
Apr 05, 2013
8.280
8.332
8.255
8.321
140,430
-0.02(-0.27%)
Apr 04, 2013
8.448
8.485
8.318
8.344
268,987
-0.08(-0.97%)
Apr 03, 2013
8.537
8.544
8.399
8.425
122,850
-0.11(-1.30%)
Apr 02, 2013
8.600
8.600
8.529
8.537
114,291
-0.04(-0.51%)
Apr 01, 2013
8.600
8.618
8.544
8.580
112,435
-0.03(-0.40%)
Mar 28, 2013
8.674
8.674
8.578
8.615
175,717
-0.04(-0.43%)
Mar 27, 2013
8.585
8.667
8.559
8.652
91,653
+0.03(+0.39%)
Mar 26, 2013
8.492
8.633
8.481
8.618
306,835
+0.16(+1.89%)
Mar 25, 2013
8.544
8.559
8.459
8.459
125,696
-0.07(-0.78%)
Mar 22, 2013
8.448
8.540
8.407
8.526
136,075
+0.11(+1.28%)
Mar 21, 2013
8.477
8.492
8.396
8.418
158,654
-0.00(-0.04%)
Mar 20, 2013
8.462
8.474
8.377
8.422
150,125
+0.04(+0.44%)
Mar 19, 2013
8.388
8.403
8.336
8.384
157,318
+0.02(+0.20%)
Mar 18, 2013
8.338
8.405
8.283
8.368
125,292
-0.04(-0.53%)
Mar 15, 2013
8.482
8.515
8.397
8.412
151,054
-0.06(-0.74%)
Mar 14, 2013
8.530
8.534
8.423
8.475
139,069
+0.06(+0.70%)
Mar 13, 2013
8.497
8.497
8.397
8.416
182,085
-0.10(-1.13%)
Mar 12, 2013
8.571
8.571
8.493
8.512
171,032
-0.06(-0.65%)
Mar 11, 2013
8.571
8.582
8.545
8.567
93,299
-0.01(-0.17%)
Mar 08, 2013
8.578
8.593
8.552
8.582
160,230
+0.04(+0.48%)
Mar 07, 2013
8.475
8.556
8.460
8.541
204,531
+0.06(+0.74%)
Mar 06, 2013
8.464
8.486
8.427
8.479
166,098
+0.04(+0.48%)
Mar 05, 2013
8.412
8.482
8.403
8.438
285,951
+0.08(+1.02%)
Mar 04, 2013
8.257
8.368
8.250
8.353
210,318
+0.07(+0.89%)
Mar 01, 2013
8.191
8.287
8.176
8.279
224,883
+0.07(+0.81%)
Feb 28, 2013
8.176
8.283
8.168
8.213
176,537
+0.06(+0.77%)
Feb 27, 2013
8.043
8.172
8.024
8.150
167,052
+0.11(+1.38%)
Feb 26, 2013
8.006
8.058
7.932
8.039
219,426
+0.09(+1.16%)
Feb 25, 2013
8.080
8.080
7.943
7.947
227,844
-0.07(-0.92%)
Feb 22, 2013
8.043
8.050
7.988
8.021
192,001
+0.00(+0.00%)
Feb 21, 2013
8.242
8.242
7.958
8.021
304,661
-0.08(-1.05%)
Feb 20, 2013
8.205
8.251
8.098
8.106
182,500
-0.08(-1.04%)
Feb 19, 2013
8.239
8.264
8.183
8.191
370,676
-0.02(-0.25%)
Feb 15, 2013
8.240
8.273
8.193
8.211
185,311
+0.00(+0.00%)
Feb 14, 2013
8.189
8.233
8.182
8.211
370,020
-0.01(-0.13%)
Feb 13, 2013
8.248
8.266
8.211
8.222
211,327
-0.01(-0.18%)
Feb 12, 2013
8.152
8.248
8.127
8.237
275,088
+0.10(+1.17%)
Feb 11, 2013
8.174
8.174
8.108
8.141
168,164
-0.01(-0.18%)
Feb 08, 2013
8.160
8.185
8.149
8.156
83,181
+0.01(+0.14%)
Feb 07, 2013
8.163
8.163
8.072
8.145
161,402
+0.01(+0.09%)
Feb 06, 2013
8.086
8.145
8.071
8.138
140,583
+0.14(+1.74%)
Feb 04, 2013
8.086
8.093
7.998
7.998
191,490
-0.11(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.