Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.53
+0.49 (+1.36%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.362
7.583
7.252
7.495
129,059,464
+0.03(+0.41%)
Jan 30, 2008
7.394
7.593
7.345
7.465
115,112,008
+0.03(+0.37%)
Jan 29, 2008
7.552
7.552
7.346
7.437
123,440,960
-0.06(-0.78%)
Jan 28, 2008
7.501
7.681
7.442
7.495
82,849,256
-0.00(-0.05%)
Jan 25, 2008
7.845
7.847
7.475
7.499
123,389,304
-0.20(-2.56%)
Jan 24, 2008
7.420
7.746
7.283
7.696
129,993,448
+0.29(+3.94%)
Jan 23, 2008
7.132
7.411
6.856
7.405
197,499,360
+0.08(+1.10%)
Jan 22, 2008
6.943
7.458
6.943
7.324
189,208,144
-0.18(-2.35%)
Jan 21, 2008
7.509
7.593
7.374
7.501
0
+0.00(+0.00%)
Jan 18, 2008
7.509
7.593
7.374
7.501
146,315,328
+0.13(+1.74%)
Jan 17, 2008
7.621
7.681
7.286
7.372
142,371,328
-0.23(-3.02%)
Jan 16, 2008
7.509
7.749
7.482
7.602
163,273,904
-0.12(-1.58%)
Jan 15, 2008
7.818
7.842
7.715
7.723
93,632,112
-0.19(-2.34%)
Jan 14, 2008
8.001
8.041
7.866
7.909
110,128,880
+0.19(+2.51%)
Jan 11, 2008
7.801
7.826
7.689
7.715
106,326,296
-0.06(-0.75%)
Jan 10, 2008
7.547
7.878
7.547
7.773
143,912,384
+0.15(+2.03%)
Jan 09, 2008
7.393
7.650
7.331
7.619
178,527,120
+0.21(+2.89%)
Jan 08, 2008
7.802
7.890
7.375
7.405
249,182,944
-0.37(-4.76%)
Jan 07, 2008
8.068
8.084
7.579
7.775
183,673,888
-0.26(-3.24%)
Jan 04, 2008
8.366
8.433
7.982
8.035
144,198,480
-0.48(-5.60%)
Jan 03, 2008
8.480
8.543
8.414
8.512
62,353,004
+0.00(+0.00%)
Jan 02, 2008
8.654
8.740
8.442
8.512
81,654,984
-0.14(-1.64%)
Jan 01, 2008
8.793
8.795
8.641
8.654
0
+0.00(+0.00%)
Dec 31, 2007
8.793
8.795
8.641
8.654
50,011,084
-0.15(-1.71%)
Dec 28, 2007
8.834
8.915
8.786
8.805
40,474,472
-0.04(-0.48%)
Dec 27, 2007
8.941
9.023
8.831
8.848
46,893,372
-0.20(-2.20%)
Dec 26, 2007
8.966
9.069
8.910
9.047
35,116,488
+0.08(+0.86%)
Dec 24, 2007
8.912
8.997
8.886
8.970
22,547,246
+0.05(+0.56%)
Dec 21, 2007
8.829
8.944
8.826
8.920
100,323,592
+0.15(+1.70%)
Dec 20, 2007
8.816
8.898
8.706
8.771
53,015,024
+0.00(+0.02%)
Dec 19, 2007
8.742
8.838
8.699
8.769
58,360,216
+0.02(+0.25%)
Dec 18, 2007
8.778
8.873
8.723
8.747
70,276,344
+0.02(+0.18%)
Dec 17, 2007
8.882
8.924
8.708
8.732
65,413,336
-0.21(-2.32%)
Dec 14, 2007
8.903
9.061
8.903
8.939
76,951,456
-0.04(-0.44%)
Dec 13, 2007
8.778
8.992
8.778
8.978
70,760,752
+0.14(+1.63%)
Dec 12, 2007
8.884
8.949
8.762
8.834
84,292,304
+0.13(+1.48%)
Dec 11, 2007
8.846
8.961
8.682
8.706
79,247,368
-0.20(-2.29%)
Dec 10, 2007
8.930
8.949
8.783
8.910
73,881,040
+0.02(+0.25%)
Dec 07, 2007
8.985
9.030
8.860
8.888
52,149,536
-0.06(-0.71%)
Dec 06, 2007
8.853
8.956
8.774
8.951
60,660,048
+0.09(+1.06%)
Dec 05, 2007
8.757
8.874
8.750
8.857
67,996,800
+0.16(+1.87%)
Dec 04, 2007
8.579
8.822
8.574
8.694
71,398,632
+0.05(+0.54%)
Dec 03, 2007
8.661
8.780
8.618
8.648
58,372,468
-0.12(-1.41%)
Nov 30, 2007
8.840
8.876
8.603
8.771
118,853,344
+0.02(+0.22%)
Nov 29, 2007
8.637
8.829
8.632
8.752
64,332,148
+0.05(+0.63%)
Nov 28, 2007
8.430
8.744
8.380
8.697
99,086,872
+0.35(+4.15%)
Nov 27, 2007
8.282
8.404
8.248
8.351
91,677,624
+0.09(+1.14%)
Nov 26, 2007
8.426
8.504
8.236
8.257
92,976,568
-0.17(-2.05%)
Nov 23, 2007
8.476
8.483
8.384
8.430
27,197,246
+0.05(+0.59%)
Nov 21, 2007
8.308
8.558
8.308
8.380
83,831,584
-0.12(-1.37%)
Nov 20, 2007
8.672
8.690
8.336
8.497
189,358,400
+0.02(+0.24%)
Nov 19, 2007
8.721
8.831
8.444
8.476
156,730,720
-0.22(-2.58%)
Nov 16, 2007
8.593
8.701
8.483
8.701
128,631,016
+0.32(+3.78%)
Nov 15, 2007
8.366
8.504
8.327
8.384
79,580,288
-0.03(-0.35%)
Nov 14, 2007
8.608
8.608
8.378
8.413
77,114,456
-0.07(-0.87%)
Nov 13, 2007
8.272
8.495
8.244
8.486
97,202,792
+0.34(+4.12%)
Nov 12, 2007
8.217
8.390
8.135
8.150
90,251,816
-0.15(-1.76%)
Nov 09, 2007
8.432
8.474
8.207
8.296
117,915,520
-0.27(-3.10%)
Nov 08, 2007
8.894
8.932
8.315
8.562
144,836,400
-0.33(-3.67%)
Nov 07, 2007
9.062
9.155
8.872
8.888
83,722,584
-0.27(-2.94%)
Nov 06, 2007
9.002
9.169
9.002
9.157
79,456,360
+0.15(+1.66%)
Nov 05, 2007
8.920
9.059
8.879
9.008
69,806,448
+0.02(+0.27%)
Nov 02, 2007
8.898
8.996
8.829
8.984
81,832,256
+0.15(+1.75%)
Nov 01, 2007
8.781
8.966
8.771
8.829
92,486,536
-0.03(-0.35%)
Oct 31, 2007
8.867
8.906
8.750
8.860
72,839,136
+0.02(+0.17%)
Oct 30, 2007
8.853
8.910
8.829
8.845
50,074,024
-0.03(-0.35%)
Oct 29, 2007
8.977
8.996
8.838
8.876
70,542,952
-0.12(-1.33%)
Oct 26, 2007
8.948
9.025
8.908
8.996
69,499,376
+0.19(+2.10%)
Oct 25, 2007
8.826
8.910
8.735
8.810
69,223,336
-0.04(-0.41%)
Oct 24, 2007
8.862
8.889
8.646
8.846
74,132,280
-0.04(-0.50%)
Oct 23, 2007
8.877
8.915
8.749
8.891
56,585,840
+0.10(+1.11%)
Oct 22, 2007
8.714
8.821
8.615
8.793
65,355,560
-0.02(-0.21%)
Oct 19, 2007
9.001
9.069
8.795
8.812
83,123,368
-0.25(-2.78%)
Oct 18, 2007
8.999
9.086
8.918
9.064
50,503,908
+0.06(+0.63%)
Oct 17, 2007
8.980
9.044
8.930
9.008
72,026,032
+0.18(+2.00%)
Oct 16, 2007
8.757
8.896
8.756
8.831
46,818,700
+0.05(+0.53%)
Oct 15, 2007
8.838
8.898
8.711
8.785
43,253,648
-0.05(-0.60%)
Oct 12, 2007
8.816
8.910
8.795
8.838
53,949,592
-0.01(-0.12%)
Oct 11, 2007
8.997
9.025
8.771
8.848
64,161,572
-0.11(-1.22%)
Oct 10, 2007
8.978
9.038
8.915
8.958
52,896,552
-0.04(-0.40%)
Oct 09, 2007
8.949
8.999
8.869
8.994
56,608,588
+0.07(+0.83%)
Oct 08, 2007
8.730
8.946
8.728
8.920
73,240,088
+0.19(+2.22%)
Oct 05, 2007
8.685
8.783
8.666
8.726
67,969,272
+0.07(+0.85%)
Oct 04, 2007
8.642
8.670
8.574
8.653
37,045,144
+0.02(+0.22%)
Oct 03, 2007
8.699
8.716
8.594
8.634
57,204,800
-0.12(-1.33%)
Oct 02, 2007
8.723
8.757
8.627
8.750
50,044,244
+0.01(+0.12%)
Oct 01, 2007
8.540
8.769
8.534
8.740
66,373,980
+0.20(+2.39%)
Sep 28, 2007
8.608
8.627
8.495
8.536
61,957,368
-0.08(-0.95%)
Sep 27, 2007
8.704
8.752
8.601
8.618
66,056,672
-0.06(-0.69%)
Sep 26, 2007
8.742
8.759
8.651
8.678
80,369,328
-0.06(-0.71%)
Sep 25, 2007
8.579
8.744
8.579
8.740
78,186,136
+0.13(+1.47%)
Sep 24, 2007
8.697
8.740
8.601
8.613
63,864,576
-0.05(-0.57%)
Sep 21, 2007
8.644
8.737
8.589
8.663
137,430,288
+0.07(+0.86%)
Sep 20, 2007
8.495
8.624
8.495
8.589
66,209,996
+0.05(+0.64%)
Sep 19, 2007
8.615
8.663
8.469
8.534
119,036,048
-0.07(-0.78%)
Sep 18, 2007
8.478
8.634
8.255
8.601
83,938,504
+0.18(+2.10%)
Sep 17, 2007
8.274
8.490
8.265
8.425
84,707,832
+0.13(+1.57%)
Sep 14, 2007
8.315
8.358
8.178
8.294
96,845,712
-0.07(-0.80%)
Sep 13, 2007
8.349
8.442
8.296
8.361
81,962,888
+0.00(+0.02%)
Sep 12, 2007
8.541
8.552
8.323
8.360
83,011,080
-0.19(-2.23%)
Sep 11, 2007
8.452
8.581
8.425
8.550
65,661,204
+0.15(+1.78%)
Sep 10, 2007
8.401
8.469
8.288
8.401
50,857,964
+0.03(+0.31%)
Sep 07, 2007
8.495
8.546
8.306
8.375
88,196,344
-0.23(-2.67%)
Sep 06, 2007
8.598
8.644
8.545
8.605
72,502,808
+0.02(+0.18%)
Sep 05, 2007
8.529
8.598
8.504
8.589
96,903,168
-0.01(-0.08%)
Sep 04, 2007
8.411
8.653
8.409
8.596
125,594,728
+0.14(+1.60%)
Aug 31, 2007
8.396
8.524
8.348
8.461
104,372,496
+0.16(+1.88%)
Aug 30, 2007
8.238
8.399
8.222
8.305
64,374,472
+0.00(+0.04%)
Aug 29, 2007
8.049
8.360
8.049
8.301
81,577,360
+0.26(+3.28%)
Aug 28, 2007
8.161
8.226
8.027
8.037
66,583,380
-0.16(-1.90%)
Aug 27, 2007
8.229
8.267
8.190
8.193
52,898,716
-0.05(-0.64%)
Aug 24, 2007
8.143
8.258
8.126
8.246
65,114,080
+0.08(+0.94%)
Aug 23, 2007
7.974
8.202
7.938
8.169
85,423,552
+0.21(+2.65%)
Aug 22, 2007
7.979
7.996
7.855
7.958
90,198,336
+0.07(+0.89%)
Aug 21, 2007
7.991
8.032
7.857
7.888
88,364,488
-0.10(-1.22%)
Aug 20, 2007
8.113
8.135
7.869
7.986
96,445,928
-0.10(-1.21%)
Aug 17, 2007
7.818
8.272
7.941
8.084
172,826,192
+0.19(+2.39%)
Aug 16, 2007
7.927
7.939
7.482
7.895
207,196,960
-0.02(-0.22%)
Aug 15, 2007
8.058
8.159
7.878
7.912
118,912,672
-0.19(-2.39%)
Aug 14, 2007
8.348
8.360
8.044
8.106
107,366,808
-0.20(-2.37%)
Aug 13, 2007
8.226
8.380
8.193
8.303
104,796,264
+0.21(+2.58%)
Aug 10, 2007
7.982
8.262
7.969
8.094
106,457,464
+0.03(+0.40%)
Aug 09, 2007
8.305
8.435
8.061
8.061
140,564,592
-0.41(-4.82%)
Aug 08, 2007
8.382
8.545
8.349
8.469
138,280,432
+0.16(+1.90%)
Aug 07, 2007
8.289
8.399
8.222
8.312
91,703,800
+0.00(+0.04%)
Aug 06, 2007
8.154
8.318
8.152
8.308
106,903,096
+0.09(+1.04%)
Aug 03, 2007
8.303
8.337
8.207
8.222
101,204,384
-0.05(-0.56%)
Aug 02, 2007
8.066
8.301
8.066
8.269
107,916,264
+0.26(+3.21%)
Aug 01, 2007
7.893
8.044
7.818
8.011
88,967,128
+0.12(+1.52%)
Jul 31, 2007
7.970
8.073
7.881
7.891
85,668,536
-0.02(-0.24%)
Jul 30, 2007
7.967
8.005
7.845
7.910
75,325,688
-0.05(-0.69%)
Jul 27, 2007
8.092
8.131
7.965
7.965
76,920,392
-0.11(-1.36%)
Jul 26, 2007
8.135
8.252
7.948
8.075
127,648,840
-0.08(-0.93%)
Jul 25, 2007
8.212
8.322
8.084
8.150
66,684,872
-0.01(-0.15%)
Jul 24, 2007
8.298
8.344
8.147
8.162
60,696,848
-0.14(-1.69%)
Jul 23, 2007
8.317
8.401
8.282
8.303
62,460,124
-0.02(-0.23%)
Jul 20, 2007
8.315
8.389
8.252
8.322
87,887,360
+0.02(+0.29%)
Jul 19, 2007
8.147
8.416
8.147
8.298
100,126,144
+0.22(+2.67%)
Jul 18, 2007
8.082
8.152
7.993
8.082
59,184,968
-0.06(-0.78%)
Jul 17, 2007
8.123
8.209
8.061
8.145
69,391,400
+0.01(+0.15%)
Jul 16, 2007
8.058
8.142
8.039
8.133
69,289,296
+0.03(+0.40%)
Jul 13, 2007
8.066
8.116
7.989
8.101
79,839,048
-0.02(-0.21%)
Jul 12, 2007
7.852
8.166
7.801
8.118
146,695,568
+0.29(+3.72%)
Jul 11, 2007
7.681
7.826
7.662
7.826
106,207,816
+0.12(+1.58%)
Jul 10, 2007
7.766
7.811
7.698
7.705
70,882,640
-0.07(-0.93%)
Jul 09, 2007
7.818
7.859
7.771
7.777
61,046,220
-0.11(-1.35%)
Jul 06, 2007
7.854
7.886
7.802
7.883
48,813,768
+0.01(+0.17%)
Jul 05, 2007
7.746
7.881
7.741
7.869
51,298,416
+0.05(+0.70%)
Jul 03, 2007
7.758
7.823
7.744
7.814
31,141,484
+0.07(+0.86%)
Jul 02, 2007
7.650
7.777
7.684
7.747
55,004,152
+0.10(+1.28%)
Jun 29, 2007
7.648
7.787
7.588
7.650
81,053,528
+0.00(+0.02%)
Jun 28, 2007
7.706
7.773
7.621
7.648
66,260,444
-0.10(-1.28%)
Jun 27, 2007
7.639
7.765
7.638
7.747
66,766,352
+0.09(+1.23%)
Jun 26, 2007
7.705
7.773
7.621
7.653
90,622,776
-0.05(-0.67%)
Jun 25, 2007
7.732
7.809
7.674
7.705
81,528,824
-0.04(-0.53%)
Jun 22, 2007
7.801
7.852
7.727
7.746
133,876,968
-0.05(-0.70%)
Jun 21, 2007
7.722
7.819
7.698
7.801
87,283,360
+0.08(+1.02%)
Jun 20, 2007
7.886
7.886
7.720
7.722
81,055,896
-0.15(-1.87%)
Jun 19, 2007
7.852
7.898
7.806
7.869
70,851,288
+0.00(+0.02%)
Jun 18, 2007
7.825
7.878
7.809
7.867
70,480,904
+0.03(+0.39%)
Jun 15, 2007
7.854
7.891
7.837
7.837
109,107,920
+0.01(+0.09%)
Jun 14, 2007
7.835
7.869
7.770
7.830
66,030,424
+0.03(+0.37%)
Jun 13, 2007
7.744
7.801
7.682
7.801
93,647,896
+0.08(+0.98%)
Jun 12, 2007
7.814
7.871
7.720
7.725
98,810,576
-0.14(-1.81%)
Jun 11, 2007
7.852
7.936
7.794
7.867
74,384,744
+0.02(+0.24%)
Jun 08, 2007
7.770
7.852
7.722
7.849
79,166,576
+0.06(+0.81%)
Jun 07, 2007
7.843
7.917
7.777
7.785
102,621,816
-0.11(-1.35%)
Jun 06, 2007
7.802
7.919
7.806
7.891
91,354,984
+0.02(+0.24%)
Jun 05, 2007
7.840
7.898
7.804
7.873
81,728,664
-0.01(-0.13%)
Jun 04, 2007
7.845
7.886
7.761
7.883
65,791,004
+0.03(+0.37%)
Jun 01, 2007
7.845
7.886
7.835
7.854
90,820,336
+0.02(+0.22%)
May 31, 2007
7.819
7.862
7.802
7.837
88,653,040
+0.01(+0.09%)
May 30, 2007
7.732
7.835
7.741
7.830
65,726,108
+0.02(+0.24%)
May 29, 2007
7.802
7.862
7.754
7.811
82,944,472
-0.01(-0.13%)
May 25, 2007
7.816
7.864
7.770
7.821
94,689,704
+0.04(+0.48%)
May 24, 2007
7.828
7.864
7.758
7.783
112,057,112
-0.04(-0.50%)
May 23, 2007
7.864
7.905
7.814
7.823
114,523,832
+0.01(+0.11%)
May 22, 2007
7.792
7.845
7.715
7.814
87,293,160
+0.06(+0.80%)
May 21, 2007
7.634
7.804
7.603
7.753
112,362,496
+0.11(+1.44%)
May 18, 2007
7.691
7.722
7.569
7.643
103,830,224
-0.05(-0.65%)
May 17, 2007
7.816
7.819
7.614
7.693
134,662,448
-0.06(-0.75%)
May 16, 2007
7.758
7.754
7.597
7.751
109,058,752
+0.08(+1.03%)
May 15, 2007
7.682
7.775
7.658
7.672
69,448,704
-0.05(-0.60%)
May 14, 2007
7.766
7.766
7.682
7.718
54,920,940
-0.04(-0.49%)
May 11, 2007
7.660
7.763
7.629
7.756
59,025,896
+0.10(+1.28%)
May 10, 2007
7.681
7.687
7.609
7.658
80,167,928
-0.04(-0.58%)
May 09, 2007
7.681
7.751
7.629
7.703
96,418,512
-0.01(-0.18%)
May 08, 2007
7.686
7.737
7.540
7.717
232,230,848
+0.21(+2.76%)
May 07, 2007
7.507
7.535
7.475
7.509
59,222,136
+0.00(+0.02%)
May 04, 2007
7.444
7.519
7.391
7.507
95,985,840
+0.16(+2.24%)
May 03, 2007
7.370
7.406
7.334
7.343
55,065,328
-0.02(-0.23%)
May 02, 2007
7.334
7.387
7.334
7.360
61,616,540
+0.00(+0.02%)
May 01, 2007
7.225
7.372
7.225
7.358
99,513,992
+0.13(+1.85%)
Apr 30, 2007
7.225
7.302
7.218
7.225
61,994,884
-0.03(-0.35%)
Apr 27, 2007
7.201
7.266
7.192
7.250
58,074,308
+0.04(+0.59%)
Apr 26, 2007
7.141
7.243
7.122
7.207
83,591,344
+0.03(+0.41%)
Apr 25, 2007
7.166
7.199
7.141
7.178
60,362,676
+0.04(+0.53%)
Apr 24, 2007
7.139
7.201
7.055
7.141
72,885,304
+0.04(+0.58%)
Apr 23, 2007
7.063
7.149
7.029
7.099
62,402,560
+0.01(+0.10%)
Apr 20, 2007
7.106
7.134
7.046
7.093
67,635,296
+0.04(+0.53%)
Apr 19, 2007
7.026
7.123
7.015
7.055
69,560,136
+0.03(+0.41%)
Apr 18, 2007
7.029
7.050
6.937
7.026
72,374,928
-0.04(-0.56%)
Apr 17, 2007
7.043
7.065
6.978
7.065
71,718,608
+0.00(+0.05%)
Apr 16, 2007
7.060
7.074
6.993
7.062
60,598,780
+0.00(+0.02%)
Apr 13, 2007
7.050
7.096
6.983
7.060
61,139,996
+0.01(+0.15%)
Apr 12, 2007
6.964
7.065
6.933
7.050
59,109,048
+0.07(+0.96%)
Apr 11, 2007
6.995
7.010
6.913
6.983
61,251,124
+0.00(+0.02%)
Apr 10, 2007
7.096
7.180
6.918
6.981
88,994,640
-0.11(-1.50%)
Apr 09, 2007
7.151
7.161
7.077
7.087
49,346,612
-0.08(-1.10%)
Apr 05, 2007
7.046
7.180
6.998
7.166
87,182,112
+0.12(+1.70%)
Apr 04, 2007
7.029
7.050
6.986
7.046
72,708,872
+0.04(+0.51%)
Apr 03, 2007
6.918
7.027
6.916
7.010
69,631,808
+0.10(+1.44%)
Apr 02, 2007
6.921
6.930
6.866
6.911
66,370,900
+0.03(+0.42%)
Mar 30, 2007
6.875
6.921
6.770
6.882
82,743,432
+0.02(+0.35%)
Mar 29, 2007
6.849
6.882
6.799
6.858
64,822,844
+0.04(+0.53%)
Mar 28, 2007
6.858
6.889
6.777
6.822
73,045,032
-0.08(-1.09%)
Mar 27, 2007
6.892
6.921
6.875
6.897
69,416,992
-0.04(-0.52%)
Mar 26, 2007
6.933
6.952
6.858
6.933
61,166,684
+0.00(+0.02%)
Mar 23, 2007
6.902
6.961
6.866
6.931
81,424,288
-0.00(-0.05%)
Mar 22, 2007
6.943
6.952
6.835
6.935
77,510,912
+0.04(+0.65%)
Mar 21, 2007
6.811
6.937
6.784
6.890
90,903,536
+0.10(+1.46%)
Mar 20, 2007
6.870
6.901
6.782
6.791
128,511,544
-0.10(-1.49%)
Mar 19, 2007
6.858
6.913
6.844
6.894
64,579,208
+0.05(+0.75%)
Mar 16, 2007
6.892
6.909
6.832
6.842
140,574,512
+0.04(+0.53%)
Mar 15, 2007
6.803
6.834
6.765
6.806
74,482,840
-0.02(-0.23%)
Mar 14, 2007
6.806
6.854
6.734
6.822
102,559,896
+0.04(+0.61%)
Mar 13, 2007
6.921
6.921
6.763
6.781
81,388,376
-0.14(-2.03%)
Mar 12, 2007
6.883
6.940
6.841
6.921
65,638,456
+0.04(+0.65%)
Mar 09, 2007
6.930
6.947
6.775
6.877
101,554,936
-0.03(-0.40%)
Mar 08, 2007
6.943
6.947
6.883
6.904
78,348,864
+0.02(+0.25%)
Mar 07, 2007
6.777
6.926
6.772
6.887
124,549,280
+0.13(+1.88%)
Mar 06, 2007
6.703
6.825
6.690
6.760
108,415,560
+0.12(+1.75%)
Mar 05, 2007
6.595
6.762
6.541
6.643
104,975,920
+0.01(+0.21%)
Mar 02, 2007
6.674
6.721
6.609
6.630
85,993,424
-0.04(-0.67%)
Mar 01, 2007
6.626
6.755
6.541
6.674
131,291,352
-0.07(-1.07%)
Feb 28, 2007
6.628
6.789
6.602
6.746
153,664,048
+0.07(+1.10%)
Feb 27, 2007
6.781
6.823
6.595
6.673
150,223,248
-0.23(-3.40%)
Feb 26, 2007
7.014
7.017
6.899
6.907
77,650,232
-0.09(-1.30%)
Feb 23, 2007
7.010
7.043
6.959
6.998
84,280,896
+0.01(+0.10%)
Feb 22, 2007
7.067
7.081
6.894
6.991
147,813,104
-0.05(-0.78%)
Feb 21, 2007
7.219
7.219
7.043
7.046
214,308,400
-0.35(-4.70%)
Feb 20, 2007
7.297
7.411
7.286
7.394
100,760,504
+0.06(+0.84%)
Feb 16, 2007
7.295
7.338
7.283
7.333
59,810,252
+0.02(+0.21%)
Feb 15, 2007
7.324
7.369
7.298
7.317
73,293,512
-0.03(-0.35%)
Feb 14, 2007
7.302
7.370
7.264
7.343
48,255,144
+0.04(+0.56%)
Feb 13, 2007
7.240
7.333
7.211
7.302
48,849,868
+0.08(+1.16%)
Feb 12, 2007
7.281
7.286
7.211
7.218
47,623,380
-0.02(-0.31%)
Feb 09, 2007
7.312
7.327
7.218
7.240
46,718,376
-0.04(-0.57%)
Feb 08, 2007
7.286
7.338
7.254
7.281
54,992,884
+0.03(+0.40%)
Feb 07, 2007
7.201
7.319
7.201
7.252
57,201,792
+0.05(+0.69%)
Feb 06, 2007
7.333
7.333
7.161
7.202
99,577,008
-0.14(-1.87%)
Feb 05, 2007
7.209
7.372
7.202
7.339
58,399,280
+0.13(+1.76%)
Feb 02, 2007
7.279
7.319
7.190
7.213
67,005,096
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.