Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.999
5.043
4.965
5.010
74,927,880
-0.04(-0.85%)
Jan 30, 2014
5.036
5.082
5.024
5.053
52,649,264
+0.04(+0.79%)
Jan 29, 2014
4.996
5.036
4.967
5.013
80,552,184
+0.00(+0.07%)
Jan 28, 2014
4.936
5.024
4.922
5.010
71,816,400
+0.07(+1.40%)
Jan 27, 2014
4.929
5.025
4.903
4.941
92,180,024
+0.02(+0.39%)
Jan 24, 2014
5.017
5.044
4.904
4.922
98,772,088
-0.15(-3.00%)
Jan 23, 2014
5.082
5.136
5.020
5.074
57,336,868
-0.08(-1.57%)
Jan 22, 2014
5.119
5.205
5.089
5.155
59,260,092
-0.01(-0.20%)
Jan 21, 2014
5.148
5.176
5.088
5.165
69,893,752
+0.02(+0.34%)
Jan 17, 2014
10.28
5.148
5.148
5.148
102,331,624
+0.04(+0.81%)
Jan 16, 2014
5.096
5.152
5.031
5.107
127,720,024
+0.12(+2.50%)
Jan 15, 2014
4.984
5.022
4.930
4.982
94,804,360
-0.00(-0.03%)
Jan 14, 2014
4.858
4.984
4.853
4.984
85,936,280
+0.13(+2.60%)
Jan 13, 2014
4.787
4.974
4.785
4.858
114,111,720
+0.07(+1.52%)
Jan 10, 2014
4.790
4.797
4.711
4.785
82,989,472
+0.02(+0.33%)
Jan 09, 2014
4.763
4.815
4.725
4.770
104,367,696
+0.03(+0.58%)
Jan 08, 2014
4.868
4.872
4.727
4.742
88,004,632
-0.13(-2.59%)
Jan 07, 2014
4.911
4.932
4.815
4.868
82,900,384
-0.02(-0.39%)
Jan 06, 2014
4.889
4.923
4.820
4.887
59,246,848
-0.01(-0.18%)
Jan 03, 2014
4.787
4.923
4.785
4.896
73,383,552
+0.12(+2.46%)
Jan 02, 2014
4.816
4.875
4.741
4.778
75,378,040
-0.06(-1.14%)
Dec 31, 2013
9.647
4.834
4.834
4.834
63,486,576
-0.02(-0.32%)
Dec 30, 2013
4.879
4.882
4.828
4.849
42,215,544
-0.02(-0.43%)
Dec 27, 2013
4.911
4.913
4.865
4.870
39,659,116
-0.02(-0.42%)
Dec 26, 2013
4.872
4.957
4.870
4.891
45,102,688
+0.03(+0.53%)
Dec 24, 2013
4.837
4.871
4.815
4.865
28,847,126
+0.02(+0.39%)
Dec 23, 2013
4.835
4.854
4.794
4.846
54,573,148
+0.04(+0.94%)
Dec 20, 2013
4.839
4.870
4.801
4.801
118,559,576
-0.04(-0.89%)
Dec 19, 2013
4.759
4.877
4.753
4.844
92,085,992
+0.09(+1.93%)
Dec 18, 2013
4.728
4.754
4.604
4.752
87,707,616
+0.01(+0.22%)
Dec 17, 2013
4.754
4.813
4.721
4.742
107,873,568
+0.10(+2.04%)
Dec 16, 2013
4.621
4.672
4.609
4.647
71,834,744
+0.02(+0.49%)
Dec 13, 2013
4.607
4.644
4.542
4.625
68,064,536
+0.03(+0.64%)
Dec 12, 2013
4.673
4.683
4.564
4.595
77,593,576
-0.07(-1.44%)
Dec 11, 2013
4.638
4.695
4.638
4.663
91,172,032
-0.01(-0.18%)
Dec 10, 2013
4.664
4.710
4.630
4.671
85,329,672
-0.04(-0.77%)
Dec 09, 2013
4.770
4.782
4.698
4.708
89,617,704
-0.08(-1.62%)
Dec 06, 2013
4.770
4.856
4.766
4.785
99,429,592
+0.08(+1.65%)
Dec 05, 2013
4.863
4.868
4.670
4.708
127,536,136
-0.15(-3.13%)
Dec 04, 2013
4.846
4.958
4.835
4.860
197,148,384
+0.11(+2.29%)
Dec 03, 2013
4.704
4.797
4.695
4.751
102,696,512
+0.03(+0.66%)
Dec 02, 2013
4.706
4.751
4.690
4.720
83,398,896
-0.01(-0.11%)
Nov 29, 2013
4.671
4.758
4.666
4.725
69,393,688
-0.00(-0.04%)
Nov 27, 2013
4.633
4.782
4.334
4.727
302,121,344
+0.39(+9.05%)
Nov 26, 2013
4.355
4.397
4.334
4.334
141,677,728
-0.04(-0.91%)
Nov 25, 2013
4.376
4.403
4.346
4.374
80,778,400
+0.01(+0.24%)
Nov 22, 2013
4.319
4.378
4.295
4.364
62,209,424
+0.04(+0.92%)
Nov 21, 2013
4.353
4.360
4.314
4.324
65,213,216
+0.02(+0.36%)
Nov 20, 2013
4.314
4.364
4.279
4.308
102,503,936
-0.01(-0.20%)
Nov 19, 2013
4.359
4.384
4.300
4.317
75,383,472
-0.00(-0.04%)
Nov 18, 2013
4.374
4.384
4.312
4.319
66,996,668
-0.04(-0.83%)
Nov 15, 2013
4.345
4.372
4.298
4.355
111,805,728
+0.02(+0.56%)
Nov 14, 2013
4.448
4.481
4.291
4.331
152,461,808
-0.25(-5.36%)
Nov 13, 2013
4.516
4.579
4.500
4.576
53,638,632
+0.05(+1.03%)
Nov 12, 2013
4.524
4.593
4.519
4.530
57,503,140
-0.02(-0.49%)
Nov 11, 2013
4.474
4.593
4.450
4.552
70,740,016
+0.07(+1.58%)
Nov 08, 2013
4.419
4.482
4.405
4.481
87,511,896
+0.04(+0.97%)
Nov 07, 2013
4.433
4.540
4.428
4.438
85,813,056
+0.01(+0.31%)
Nov 06, 2013
4.417
4.447
4.392
4.424
73,181,536
+0.02(+0.55%)
Nov 05, 2013
4.441
4.441
4.345
4.400
75,720,984
-0.05(-1.16%)
Nov 04, 2013
4.481
4.481
4.403
4.452
87,476,528
-0.03(-0.58%)
Nov 01, 2013
4.232
4.517
4.232
4.478
197,845,184
+0.27(+6.36%)
Oct 31, 2013
4.169
4.245
4.162
4.210
79,898,344
+0.03(+0.70%)
Oct 30, 2013
4.122
4.198
4.122
4.181
67,099,456
+0.06(+1.51%)
Oct 29, 2013
4.139
4.163
4.084
4.118
65,334,952
-0.00(-0.08%)
Oct 28, 2013
4.144
4.162
4.098
4.122
70,861,832
-0.02(-0.58%)
Oct 25, 2013
4.160
4.163
4.112
4.146
48,395,464
+0.02(+0.50%)
Oct 24, 2013
4.108
4.153
4.103
4.125
52,376,216
+0.02(+0.51%)
Oct 23, 2013
4.118
4.141
4.082
4.105
52,856,388
-0.05(-1.21%)
Oct 22, 2013
4.074
4.213
4.057
4.155
94,473,408
+0.09(+2.12%)
Oct 21, 2013
4.063
4.108
4.051
4.068
54,486,220
+0.01(+0.30%)
Oct 18, 2013
4.065
4.082
4.013
4.056
83,135,800
+0.02(+0.41%)
Oct 17, 2013
3.996
4.048
3.968
4.040
56,756,004
+0.02(+0.45%)
Oct 16, 2013
3.961
4.033
3.941
4.022
100,695,832
+0.08(+2.15%)
Oct 15, 2013
3.949
3.966
3.906
3.937
77,871,136
-0.02(-0.48%)
Oct 14, 2013
3.908
3.972
3.869
3.956
63,630,732
+0.02(+0.44%)
Oct 11, 2013
3.868
3.973
3.844
3.939
105,062,616
+0.08(+2.15%)
Oct 10, 2013
3.976
4.061
3.811
3.856
196,761,376
-0.05(-1.24%)
Oct 09, 2013
3.588
3.932
3.515
3.904
323,541,536
+0.32(+8.92%)
Oct 08, 2013
3.609
3.617
3.498
3.585
102,740,600
-0.03(-0.86%)
Oct 07, 2013
3.628
3.661
3.599
3.616
80,752,120
-0.06(-1.55%)
Oct 04, 2013
3.617
3.681
3.607
3.673
58,544,476
+0.06(+1.63%)
Oct 03, 2013
3.695
3.700
3.593
3.614
73,592,504
-0.08(-2.24%)
Oct 02, 2013
3.680
3.735
3.662
3.697
93,753,136
+0.02(+0.42%)
Oct 01, 2013
3.619
3.683
3.619
3.681
59,173,484
+0.06(+1.52%)
Sep 30, 2013
3.617
3.642
3.597
3.626
78,900,568
-0.03(-0.85%)
Sep 27, 2013
3.666
3.706
3.642
3.657
58,141,620
-0.02(-0.61%)
Sep 26, 2013
3.674
3.730
3.669
3.680
60,452,304
-0.02(-0.47%)
Sep 25, 2013
3.674
3.700
3.631
3.697
100,025,344
+0.03(+0.75%)
Sep 24, 2013
3.669
3.709
3.632
3.669
74,789,552
+0.01(+0.19%)
Sep 23, 2013
3.664
3.693
3.621
3.662
81,003,576
-0.00(-0.09%)
Sep 20, 2013
3.700
3.731
3.666
3.666
163,146,208
-0.02(-0.42%)
Sep 19, 2013
3.785
3.795
3.674
3.681
98,537,560
-0.08(-2.23%)
Sep 18, 2013
3.718
3.790
3.718
3.765
75,921,480
+0.02(+0.58%)
Sep 17, 2013
3.771
3.801
3.704
3.744
89,029,400
-0.01(-0.32%)
Sep 16, 2013
3.840
3.842
3.747
3.756
86,094,896
-0.06(-1.50%)
Sep 13, 2013
3.794
3.823
3.750
3.813
74,523,512
+0.02(+0.50%)
Sep 12, 2013
3.837
3.852
3.768
3.794
115,124,416
-0.05(-1.39%)
Sep 11, 2013
3.854
3.864
3.832
3.847
65,398,740
+0.00(+0.00%)
Sep 10, 2013
3.813
3.873
3.785
3.847
100,406,584
-0.02(-0.40%)
Sep 09, 2013
3.858
3.878
3.842
3.863
60,449,148
-0.01(-0.27%)
Sep 06, 2013
3.851
3.902
3.809
3.873
82,386,776
+0.05(+1.36%)
Sep 05, 2013
3.847
3.847
3.802
3.821
87,292,744
-0.03(-0.67%)
Sep 04, 2013
3.863
3.908
3.847
3.847
79,963,736
-0.02(-0.45%)
Sep 03, 2013
3.885
3.921
3.852
3.864
79,442,976
+0.01(+0.13%)
Aug 30, 2013
3.875
3.882
3.835
3.859
70,193,704
-0.03(-0.80%)
Aug 29, 2013
3.892
3.920
3.865
3.890
63,985,488
-0.02(-0.40%)
Aug 28, 2013
3.806
3.913
3.804
3.906
106,260,096
+0.11(+2.82%)
Aug 27, 2013
3.811
3.866
3.787
3.799
96,757,888
-0.05(-1.26%)
Aug 26, 2013
3.863
3.911
3.844
3.847
101,029,720
-0.02(-0.58%)
Aug 23, 2013
3.839
3.878
3.813
3.870
127,749,616
+0.03(+0.81%)
Aug 22, 2013
4.008
4.015
3.768
3.839
391,682,112
-0.55(-12.45%)
Aug 21, 2013
4.479
4.498
4.359
4.384
136,272,976
-0.08(-1.78%)
Aug 20, 2013
4.469
4.495
4.416
4.464
61,835,520
-0.01(-0.15%)
Aug 19, 2013
4.543
4.583
4.458
4.471
68,242,032
-0.09(-2.04%)
Aug 16, 2013
4.483
4.590
4.478
4.564
87,341,744
+0.08(+1.81%)
Aug 15, 2013
4.623
4.637
4.462
4.483
87,090,592
-0.21(-4.53%)
Aug 14, 2013
4.711
4.720
4.656
4.695
60,017,248
-0.02(-0.44%)
Aug 13, 2013
4.668
4.765
4.659
4.716
104,160,776
+0.10(+2.09%)
Aug 12, 2013
4.607
4.638
4.580
4.619
50,628,928
-0.01(-0.11%)
Aug 09, 2013
4.618
4.682
4.578
4.625
64,543,652
-0.02(-0.37%)
Aug 08, 2013
4.645
4.652
4.571
4.642
57,654,380
+0.03(+0.67%)
Aug 07, 2013
4.554
4.614
4.531
4.611
46,473,020
+0.04(+0.95%)
Aug 06, 2013
4.680
4.685
4.562
4.568
62,171,844
-0.10(-2.18%)
Aug 05, 2013
4.621
4.690
4.621
4.670
49,961,004
+0.01(+0.11%)
Aug 02, 2013
4.538
4.799
4.533
4.664
174,695,216
+0.13(+2.94%)
Aug 01, 2013
4.455
4.554
4.440
4.531
55,130,244
+0.10(+2.14%)
Jul 31, 2013
4.457
4.523
4.418
4.436
104,502,304
-0.02(-0.39%)
Jul 30, 2013
4.452
4.500
4.435
4.454
75,900,016
+0.02(+0.43%)
Jul 29, 2013
4.485
4.524
4.424
4.435
52,440,988
-0.06(-1.23%)
Jul 26, 2013
4.493
4.500
4.452
4.490
43,172,356
-0.04(-0.95%)
Jul 25, 2013
4.498
4.540
4.455
4.533
63,393,076
+0.02(+0.50%)
Jul 24, 2013
4.462
4.516
4.454
4.511
65,136,148
+0.07(+1.48%)
Jul 23, 2013
4.426
4.498
4.426
4.445
64,851,432
+0.04(+0.86%)
Jul 22, 2013
4.346
4.438
4.343
4.407
82,380,416
+0.06(+1.47%)
Jul 19, 2013
4.497
4.511
4.329
4.343
144,091,120
-0.21(-4.52%)
Jul 18, 2013
4.533
4.566
4.479
4.549
61,806,652
+0.01(+0.32%)
Jul 17, 2013
4.540
4.576
4.498
4.534
96,104,832
-0.04(-0.78%)
Jul 16, 2013
4.562
4.581
4.524
4.569
62,968,388
+0.01(+0.27%)
Jul 15, 2013
4.549
4.568
4.511
4.557
47,873,500
+0.03(+0.73%)
Jul 12, 2013
4.559
4.577
4.509
4.524
65,660,220
-0.03(-0.72%)
Jul 11, 2013
4.531
4.585
4.490
4.557
116,589,504
+0.08(+1.74%)
Jul 10, 2013
4.505
4.614
4.440
4.479
192,282,192
+0.08(+1.81%)
Jul 09, 2013
4.414
4.426
4.367
4.400
56,963,224
+0.05(+1.19%)
Jul 08, 2013
4.441
4.469
4.338
4.348
64,518,032
-0.07(-1.60%)
Jul 05, 2013
4.369
4.448
4.353
4.419
74,161,488
+0.07(+1.59%)
Jul 03, 2013
4.298
4.365
4.277
4.350
43,336,064
+0.03(+0.64%)
Jul 02, 2013
4.300
4.355
4.283
4.322
59,586,200
+0.02(+0.36%)
Jul 01, 2013
4.310
4.336
4.284
4.307
57,777,328
+0.02(+0.52%)
Jun 28, 2013
4.241
4.305
4.229
4.284
91,946,472
+0.01(+0.12%)
Jun 27, 2013
4.165
4.279
4.162
4.279
89,873,872
+0.13(+3.17%)
Jun 26, 2013
4.179
4.234
4.132
4.148
83,886,984
+0.03(+0.67%)
Jun 25, 2013
4.098
4.194
4.096
4.120
83,569,016
+0.07(+1.79%)
Jun 24, 2013
4.136
4.146
4.006
4.048
92,589,904
-0.12(-2.98%)
Jun 21, 2013
4.308
4.327
4.165
4.172
136,887,408
-0.10(-2.31%)
Jun 20, 2013
4.426
4.426
4.245
4.270
103,109,592
-0.12(-2.79%)
Jun 19, 2013
4.390
4.469
4.371
4.393
100,307,680
-0.00(-0.04%)
Jun 18, 2013
4.348
4.414
4.341
4.395
66,531,900
+0.05(+1.11%)
Jun 17, 2013
4.298
4.376
4.293
4.346
76,649,880
+0.07(+1.70%)
Jun 14, 2013
4.307
4.334
4.241
4.274
56,434,476
-0.03(-0.76%)
Jun 13, 2013
4.281
4.367
4.250
4.307
79,411,920
+0.00(+0.08%)
Jun 12, 2013
4.265
4.403
4.265
4.303
128,454,968
+0.12(+2.76%)
Jun 11, 2013
4.193
4.253
4.162
4.188
72,407,176
-0.04(-1.02%)
Jun 10, 2013
4.260
4.287
4.205
4.231
81,991,968
-0.06(-1.29%)
Jun 07, 2013
4.203
4.286
4.191
4.286
74,354,104
+0.10(+2.31%)
Jun 06, 2013
4.181
4.245
4.096
4.189
87,685,688
+0.01(+0.25%)
Jun 05, 2013
4.241
4.260
4.167
4.179
91,852,632
-0.07(-1.75%)
Jun 04, 2013
4.291
4.353
4.219
4.253
98,253,568
-0.05(-1.12%)
Jun 03, 2013
4.226
4.329
4.210
4.302
119,729,568
+0.08(+1.97%)
May 31, 2013
4.345
4.378
4.215
4.219
129,484,744
-0.15(-3.33%)
May 30, 2013
4.350
4.400
4.327
4.364
137,223,696
+0.00(+0.08%)
May 29, 2013
4.222
4.377
4.217
4.360
130,289,960
+0.10(+2.39%)
May 28, 2013
4.215
4.267
4.182
4.258
113,746,344
+0.08(+1.82%)
May 24, 2013
4.246
4.281
4.174
4.182
169,707,200
-0.11(-2.61%)
May 23, 2013
4.010
4.310
3.956
4.295
507,272,032
+0.63(+17.10%)
May 22, 2013
3.657
3.723
3.647
3.668
200,891,872
+0.02(+0.57%)
May 21, 2013
3.668
3.692
3.634
3.647
63,220,396
-0.01(-0.33%)
May 20, 2013
3.669
3.690
3.633
3.659
65,208,772
-0.02(-0.42%)
May 17, 2013
3.695
3.712
3.638
3.674
84,681,568
-0.02(-0.42%)
May 16, 2013
3.612
3.721
3.612
3.690
100,731,176
+0.07(+1.86%)
May 15, 2013
3.702
3.704
3.588
3.623
121,857,168
-0.07(-1.78%)
May 13, 2013
3.706
3.719
3.662
3.688
48,558,400
-0.03(-0.88%)
May 10, 2013
3.676
3.738
3.661
3.721
73,736,328
+0.06(+1.70%)
May 09, 2013
3.635
3.745
3.628
3.659
89,648,472
+0.02(+0.52%)
May 08, 2013
3.536
3.640
3.531
3.640
74,355,672
+0.10(+2.78%)
May 07, 2013
3.581
3.604
3.535
3.541
76,286,464
-0.02(-0.68%)
May 06, 2013
3.569
3.593
3.550
3.566
43,979,760
+0.00(+0.05%)
May 03, 2013
3.564
3.618
3.533
3.564
63,284,380
+0.03(+0.88%)
May 02, 2013
3.529
3.562
3.507
3.533
54,452,892
+0.02(+0.49%)
May 01, 2013
3.538
3.555
3.482
3.516
87,574,080
-0.04(-1.21%)
Apr 30, 2013
3.550
3.576
3.497
3.559
87,340,896
+0.02(+0.49%)
Apr 29, 2013
3.462
3.560
3.441
3.541
92,147,456
+0.09(+2.65%)
Apr 26, 2013
3.396
3.516
3.384
3.450
157,411,408
+0.07(+1.94%)
Apr 25, 2013
3.441
3.455
3.382
3.384
130,273,496
-0.04(-1.26%)
Apr 24, 2013
3.372
3.516
3.367
3.427
149,235,264
+0.03(+0.97%)
Apr 23, 2013
3.412
3.455
3.377
3.395
115,842,832
-0.02(-0.56%)
Apr 22, 2013
3.402
3.421
3.336
3.414
132,288,768
+0.03(+1.02%)
Apr 19, 2013
3.384
3.443
3.294
3.379
164,568,880
-0.11(-3.22%)
Apr 18, 2013
3.547
3.555
3.465
3.491
108,137,112
-0.05(-1.37%)
Apr 17, 2013
3.605
3.611
3.529
3.540
90,843,872
-0.09(-2.57%)
Apr 16, 2013
3.590
3.652
3.571
3.633
80,597,144
+0.06(+1.69%)
Apr 15, 2013
3.588
3.654
3.573
3.573
92,159,112
-0.04(-1.05%)
Apr 12, 2013
3.590
3.617
3.569
3.611
113,215,960
+0.00(+0.10%)
Apr 11, 2013
3.626
3.674
3.560
3.607
276,218,496
-0.25(-6.45%)
Apr 10, 2013
3.830
3.878
3.830
3.856
92,160,064
+0.02(+0.45%)
Apr 09, 2013
3.797
3.856
3.782
3.839
95,440,584
+0.05(+1.32%)
Apr 08, 2013
3.821
3.842
3.742
3.788
88,252,312
-0.01(-0.18%)
Apr 05, 2013
3.799
3.816
3.764
3.795
109,266,424
-0.06(-1.48%)
Apr 04, 2013
3.778
3.858
3.764
3.852
119,232,104
+0.07(+1.78%)
Apr 03, 2013
3.785
3.877
3.773
3.785
174,402,704
-0.03(-0.86%)
Apr 02, 2013
3.861
3.883
3.769
3.818
280,806,048
-0.21(-5.19%)
Apr 01, 2013
4.099
4.155
4.018
4.027
146,073,584
-0.09(-2.22%)
Mar 28, 2013
4.060
4.134
4.042
4.118
141,145,360
+0.04(+1.10%)
Mar 27, 2013
4.046
4.106
4.029
4.074
138,681,760
-0.01(-0.25%)
Mar 26, 2013
4.004
4.096
3.991
4.084
158,214,032
+0.09(+2.34%)
Mar 25, 2013
3.987
4.049
3.958
3.991
171,232,304
+0.01(+0.26%)
Mar 22, 2013
3.856
3.998
3.856
3.980
161,681,744
+0.12(+3.23%)
Mar 21, 2013
3.928
3.982
3.847
3.856
210,891,264
-0.10(-2.62%)
Mar 20, 2013
3.996
4.074
3.953
3.959
205,530,800
-0.03(-0.82%)
Mar 19, 2013
3.941
3.998
3.909
3.992
196,013,648
+0.05(+1.23%)
Mar 18, 2013
3.844
3.958
3.835
3.944
227,522,320
+0.11(+2.93%)
Mar 15, 2013
3.794
3.832
3.756
3.832
184,122,528
+0.04(+1.14%)
Mar 14, 2013
3.683
3.790
3.676
3.788
140,552,864
+0.11(+2.86%)
Mar 13, 2013
3.693
3.695
3.638
3.683
80,203,928
-0.01(-0.37%)
Mar 12, 2013
3.628
3.706
3.617
3.697
102,335,720
+0.06(+1.76%)
Mar 11, 2013
3.595
3.636
3.588
3.633
85,213,312
+0.01(+0.14%)
Mar 08, 2013
3.649
3.655
3.606
3.628
111,918,080
+0.03(+0.72%)
Mar 07, 2013
3.616
3.649
3.586
3.602
103,650,224
-0.01(-0.38%)
Mar 06, 2013
3.552
3.685
3.541
3.616
195,131,120
+0.10(+2.75%)
Mar 05, 2013
3.469
3.557
3.465
3.519
107,174,088
+0.07(+2.00%)
Mar 04, 2013
3.467
3.479
3.418
3.450
111,093,504
-0.03(-0.89%)
Mar 01, 2013
3.464
3.517
3.431
3.481
117,728,552
+0.00(+0.05%)
Feb 28, 2013
3.455
3.500
3.421
3.479
157,318,768
+0.06(+1.87%)
Feb 27, 2013
3.426
3.429
3.388
3.415
170,820,480
-0.00(-0.10%)
Feb 26, 2013
3.305
3.441
3.291
3.419
225,481,680
+0.12(+3.78%)
Feb 25, 2013
3.319
3.360
3.287
3.294
240,003,024
-0.02(-0.68%)
Feb 22, 2013
2.954
3.426
3.129
3.317
771,349,696
+0.36(+12.28%)
Feb 21, 2013
2.869
2.970
2.863
2.954
215,771,888
+0.07(+2.40%)
Feb 20, 2013
2.939
2.966
2.875
2.885
104,262,400
-0.03(-1.12%)
Feb 19, 2013
2.911
2.963
2.894
2.918
100,994,936
+0.02(+0.60%)
Feb 15, 2013
2.956
2.959
2.888
2.901
88,726,104
-0.04(-1.41%)
Feb 14, 2013
2.942
2.958
2.898
2.942
82,570,840
+0.00(+0.12%)
Feb 13, 2013
2.951
2.964
2.914
2.939
66,543,936
-0.02(-0.53%)
Feb 12, 2013
2.909
2.975
2.892
2.954
86,286,976
+0.05(+1.60%)
Feb 11, 2013
2.913
2.926
2.882
2.907
64,438,792
-0.01(-0.24%)
Feb 08, 2013
2.842
2.918
2.837
2.914
86,724,000
+0.07(+2.62%)
Feb 07, 2013
2.875
2.880
2.811
2.840
94,282,464
-0.04(-1.50%)
Feb 06, 2013
2.939
2.947
2.868
2.883
133,507,752
+0.09(+3.15%)
Feb 04, 2013
2.818
2.885
2.790
2.795
95,868,816
-0.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.