Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	82.64	82.90	81.58	82.08	3,056,520	-0.10(-0.12%)
Jan 30, 2012	82.04	82.48	81.54	82.18	1,933,251	-0.64(-0.78%)
Jan 27, 2012	81.70	82.91	81.70	82.82	1,838,982	+0.73(+0.88%)
Jan 26, 2012	82.96	82.96	81.72	82.10	2,599,282	-0.16(-0.20%)
Jan 25, 2012	81.49	82.54	81.05	82.26	2,383,517	+0.82(+1.00%)
Jan 24, 2012	80.37	81.60	80.09	81.45	1,254,366	+0.48(+0.59%)
Jan 23, 2012	81.15	81.70	80.31	80.97	2,141,513	-0.16(-0.20%)
Jan 20, 2012	81.03	81.34	80.82	81.13	1,641,856	-0.08(-0.10%)
Jan 19, 2012	81.05	81.44	80.67	81.21	1,361,565	+0.67(+0.83%)
Jan 18, 2012	79.03	80.58	79.01	80.54	2,065,413	+1.45(+1.83%)
Jan 17, 2012	79.83	80.07	78.94	79.09	1,127,846	+0.10(+0.13%)
Jan 13, 2012	78.85	79.19	78.25	78.99	1,341,405	-0.57(-0.72%)
Jan 12, 2012	79.39	79.60	78.63	79.56	1,098,031	+0.34(+0.42%)
Jan 11, 2012	78.65	79.34	78.51	79.23	1,124,866	+0.39(+0.49%)
Jan 10, 2012	78.63	79.09	78.56	78.84	4,380,649	+1.16(+1.49%)
Jan 09, 2012	77.65	77.85	76.90	77.68	1,109,641	+0.47(+0.61%)
Jan 06, 2012	77.37	77.87	76.76	77.20	2,418,978	-0.18(-0.23%)
Jan 05, 2012	76.43	77.77	75.75	77.39	1,845,883	+0.50(+0.65%)
Jan 04, 2012	76.83	77.20	76.38	76.89	1,372,288	+0.55(+0.72%)
Dec 30, 2011	76.49	76.99	76.33	76.33	1,820,108	-0.34(-0.44%)
Dec 29, 2011	76.29	76.91	76.04	76.67	1,317,892	+0.70(+0.92%)
Dec 28, 2011	77.42	77.45	75.74	75.97	1,354,643	-1.43(-1.85%)
Dec 27, 2011	76.67	77.73	76.55	77.40	1,237,742	+0.34(+0.45%)
Dec 23, 2011	77.00	77.13	76.44	77.06	1,094,611	+0.82(+1.08%)
Dec 21, 2011	75.93	76.47	74.69	76.24	1,370,062	-0.08(-0.11%)
Dec 20, 2011	74.91	76.38	74.67	76.32	2,111,638	+3.06(+4.18%)
Dec 19, 2011	75.06	75.44	73.10	73.26	1,969,794	-1.18(-1.59%)
Dec 16, 2011	74.58	75.49	73.92	74.44	2,633,744	+0.60(+0.81%)
Dec 15, 2011	74.19	74.39	73.24	73.84	3,154,404	+0.63(+0.86%)
Dec 14, 2011	73.81	74.31	72.86	73.21	2,724,213	-1.44(-1.93%)
Dec 13, 2011	77.06	77.37	74.22	74.65	2,595,824	-1.63(-2.13%)
Dec 12, 2011	76.34	76.47	75.30	76.28	1,258,874	-1.33(-1.71%)
Dec 09, 2011	75.44	77.99	75.25	77.60	2,783,787	+2.37(+3.15%)
Dec 08, 2011	76.51	77.11	75.07	75.24	1,769,714	-2.28(-2.94%)
Dec 07, 2011	77.29	77.88	76.00	77.51	2,863,513	-0.27(-0.35%)
Dec 06, 2011	77.97	78.31	77.06	77.79	1,320,579	-0.05(-0.07%)
Dec 05, 2011	78.05	78.53	77.21	77.84	1,518,122	+1.46(+1.92%)
Dec 02, 2011	77.16	77.62	76.30	76.38	1,821,983	+0.26(+0.34%)
Dec 01, 2011	76.26	77.10	75.98	76.11	2,010,650	-0.44(-0.58%)
Nov 30, 2011	75.43	76.60	75.13	76.56	2,412,869	+4.20(+5.81%)
Nov 29, 2011	72.69	72.94	71.86	72.35	2,066,048	-0.14(-0.19%)
Nov 28, 2011	71.56	72.63	71.40	72.49	1,818,641	+3.45(+5.00%)
Nov 25, 2011	69.53	70.42	69.02	69.04	1,029,150	-0.87(-1.24%)
Nov 23, 2011	71.47	71.63	69.83	69.90	1,855,610	-2.33(-3.23%)
Nov 22, 2011	72.51	73.16	71.78	72.24	1,970,692	-0.42(-0.57%)
Nov 21, 2011	72.94	73.19	71.93	72.65	2,124,118	-1.76(-2.37%)
Nov 18, 2011	74.92	75.09	73.98	74.41	1,546,908	-0.33(-0.45%)
Nov 17, 2011	75.91	76.36	74.31	74.75	1,745,928	-1.27(-1.68%)
Nov 16, 2011	76.55	78.10	75.91	76.02	1,604,842	-1.39(-1.80%)
Nov 15, 2011	75.92	77.82	75.56	77.41	2,875,386	+0.97(+1.27%)
Nov 14, 2011	77.11	77.34	75.91	76.45	1,213,789	-0.83(-1.08%)
Nov 11, 2011	76.21	77.56	76.12	77.28	2,604,709	+2.07(+2.75%)
Nov 10, 2011	76.02	76.24	74.39	75.21	1,534,506	+0.32(+0.42%)
Nov 09, 2011	76.17	76.90	74.78	74.89	1,497,642	-3.77(-4.79%)
Nov 08, 2011	78.16	78.72	76.49	78.66	2,706,321	+1.13(+1.46%)
Nov 07, 2011	77.85	78.13	75.97	77.53	2,061,174	-0.33(-0.42%)
Nov 04, 2011	77.30	78.07	76.68	77.86	1,333,459	-0.24(-0.31%)
Nov 03, 2011	77.35	78.32	75.32	78.10	2,892,580	+1.83(+2.41%)
Nov 02, 2011	75.57	76.29	74.76	76.27	2,172,164	+1.82(+2.44%)
Nov 01, 2011	73.75	75.79	73.70	74.45	2,460,888	-2.56(-3.32%)
Oct 31, 2011	77.86	78.41	76.84	77.01	2,025,026	-2.10(-2.65%)
Oct 28, 2011	79.08	79.94	78.81	79.10	2,087,457	-0.22(-0.27%)
Oct 27, 2011	78.21	79.87	77.33	79.32	1,656,054	+4.06(+5.39%)
Oct 26, 2011	75.43	75.79	73.02	75.26	2,273,360	+1.22(+1.65%)
Oct 25, 2011	75.52	75.73	73.83	74.04	1,408,464	-2.11(-2.77%)
Oct 24, 2011	73.82	76.31	73.82	76.15	1,230,114	+2.64(+3.59%)
Oct 21, 2011	73.09	73.62	72.49	73.51	1,346,889	+1.51(+2.10%)
Oct 20, 2011	71.96	72.13	70.17	72.00	1,526,737	+0.05(+0.08%)
Oct 19, 2011	73.27	73.82	71.55	71.95	2,143,700	-1.50(-2.04%)
Oct 18, 2011	71.96	73.97	70.46	73.45	1,910,402	+1.59(+2.21%)
Oct 17, 2011	73.53	73.64	71.57	71.86	1,279,586	-2.25(-3.04%)
Oct 14, 2011	73.48	74.30	72.86	74.11	1,669,399	+1.61(+2.22%)
Oct 13, 2011	71.95	72.94	71.34	72.50	1,474,993	+0.15(+0.21%)
Oct 12, 2011	71.99	73.18	71.92	72.34	2,313,709	+0.89(+1.25%)
Oct 11, 2011	70.41	71.81	70.22	71.45	2,694,575	+0.43(+0.61%)
Oct 10, 2011	69.43	71.04	69.41	71.02	1,082,757	+3.09(+4.55%)
Oct 07, 2011	69.65	70.13	67.75	67.92	2,893,999	-1.72(-2.47%)
Oct 06, 2011	68.87	69.75	68.64	69.64	1,549,537	+1.63(+2.39%)
Oct 05, 2011	66.85	68.50	65.99	68.01	3,860,102	+1.24(+1.85%)
Oct 04, 2011	62.22	66.88	61.96	66.78	5,195,689	+3.77(+5.98%)
Oct 03, 2011	66.22	67.03	62.86	63.01	3,455,751	-3.40(-5.12%)
Sep 30, 2011	67.45	68.48	66.41	66.41	3,651,964	-2.00(-2.92%)
Sep 29, 2011	69.53	69.73	66.43	68.40	1,757,635	+0.48(+0.71%)
Sep 28, 2011	70.72	71.05	67.80	67.92	2,450,895	-2.87(-4.05%)
Sep 27, 2011	70.91	72.34	70.16	70.79	2,462,862	+1.72(+2.49%)
Sep 26, 2011	68.33	69.14	66.68	69.07	1,037,554	+1.36(+2.00%)
Sep 23, 2011	66.71	68.10	66.40	67.72	1,479,287	+0.80(+1.19%)
Sep 22, 2011	66.55	68.34	65.75	66.92	2,210,474	-2.29(-3.31%)
Sep 21, 2011	71.74	72.40	69.21	69.21	1,946,533	-2.59(-3.61%)
Sep 20, 2011	73.40	74.16	71.76	71.80	1,643,008	-1.26(-1.73%)
Sep 19, 2011	72.74	73.86	71.95	73.06	1,669,824	-1.06(-1.44%)
Sep 16, 2011	74.36	74.72	73.47	74.13	2,113,500	+0.09(+0.12%)
Sep 15, 2011	73.84	74.13	72.57	74.04	1,452,058	+0.99(+1.36%)
Sep 14, 2011	72.41	74.07	70.92	73.04	2,275,972	+1.28(+1.78%)
Sep 13, 2011	70.93	71.95	70.17	71.76	1,129,483	+1.34(+1.91%)
Sep 12, 2011	68.80	70.65	68.57	70.42	3,220,773	+0.61(+0.88%)
Sep 09, 2011	71.11	71.65	69.04	69.81	1,721,619	-2.21(-3.07%)
Sep 08, 2011	72.94	73.95	71.68	72.02	2,694,933	-1.37(-1.87%)
Sep 07, 2011	71.97	73.52	71.68	73.39	1,604,688	+2.71(+3.84%)
Sep 06, 2011	68.09	70.79	68.09	70.67	1,843,649	-0.24(-0.34%)
Sep 02, 2011	71.70	72.57	70.47	70.91	1,488,328	-2.54(-3.46%)
Sep 01, 2011	75.13	76.12	73.16	73.46	3,488,787	-1.49(-1.99%)
Aug 31, 2011	75.71	76.50	74.18	74.95	4,606,871	-0.22(-0.29%)
Aug 30, 2011	74.04	75.72	73.58	75.16	1,513,001	+0.57(+0.76%)
Aug 29, 2011	72.25	74.71	72.14	74.59	1,248,984	+3.31(+4.64%)
Aug 26, 2011	68.98	71.45	67.88	71.28	1,609,551	+1.98(+2.85%)
Aug 25, 2011	72.02	72.19	69.21	69.31	1,896,512	-1.76(-2.47%)
Aug 24, 2011	70.06	71.56	69.32	71.07	2,391,244	+0.84(+1.19%)
Aug 23, 2011	67.07	70.28	66.47	70.23	3,681,483	+3.52(+5.27%)
Aug 22, 2011	68.69	68.82	66.09	66.71	1,664,082	-0.12(-0.18%)
Aug 19, 2011	66.54	69.11	66.31	66.83	2,903,359	-1.15(-1.70%)
Aug 18, 2011	69.94	70.22	67.33	67.98	3,085,510	-4.57(-6.30%)
Aug 17, 2011	73.28	73.79	71.76	72.56	3,145,370	-0.09(-0.12%)
Aug 16, 2011	73.05	73.70	71.84	72.65	3,420,415	-1.64(-2.21%)
Aug 15, 2011	73.05	74.33	72.66	74.29	1,944,826	+1.93(+2.67%)
Aug 12, 2011	72.14	72.85	71.10	72.36	2,701,472	+0.87(+1.21%)
Aug 11, 2011	68.42	72.63	68.06	71.49	3,724,683	+3.48(+5.12%)
Aug 10, 2011	69.03	70.73	67.84	68.01	5,934,300	-3.33(-4.66%)
Aug 09, 2011	72.35	71.35	65.38	71.34	6,258,874	+4.61(+6.91%)
Aug 08, 2011	70.71	72.11	66.69	66.73	8,276,081	-6.36(-8.70%)
Aug 05, 2011	75.49	75.73	71.12	73.09	6,345,239	-1.33(-1.78%)
Aug 04, 2011	78.36	78.40	74.41	74.41	8,032,273	-5.20(-6.54%)
Aug 03, 2011	79.02	79.62	76.89	79.62	3,640,277	+0.61(+0.78%)
Aug 02, 2011	81.21	82.21	78.81	79.00	2,765,608	-2.71(-3.32%)
Aug 01, 2011	83.43	83.69	80.79	81.72	2,673,668	-0.45(-0.55%)
Jul 29, 2011	81.23	82.69	80.31	82.17	3,616,951	-0.10(-0.12%)
Jul 28, 2011	82.58	83.62	82.18	82.27	1,964,070	-0.28(-0.34%)
Jul 27, 2011	84.78	84.78	82.39	82.55	2,695,425	-2.71(-3.18%)
Jul 26, 2011	85.90	86.17	85.16	85.26	2,104,202	-0.87(-1.01%)
Jul 25, 2011	86.14	86.93	85.81	86.13	1,712,692	-1.06(-1.22%)
Jul 22, 2011	87.23	87.46	87.16	87.19	2,327,123	+0.32(+0.37%)
Jul 21, 2011	86.69	87.38	86.28	86.87	2,060,276	+0.58(+0.67%)
Jul 20, 2011	86.76	86.80	85.68	86.29	1,639,344	-0.36(-0.42%)
Jul 19, 2011	85.28	86.73	85.27	86.65	2,110,098	+2.13(+2.52%)
Jul 18, 2011	85.32	85.63	83.97	84.52	1,712,789	-1.27(-1.48%)
Jul 15, 2011	85.45	85.86	85.08	85.80	2,008,466	+0.63(+0.74%)
Jul 14, 2011	86.83	87.28	84.92	85.16	2,766,549	-1.40(-1.61%)
Jul 13, 2011	86.18	87.53	86.18	86.56	1,927,393	+0.86(+1.00%)
Jul 12, 2011	85.89	86.65	85.54	85.71	3,932,127	-0.56(-0.65%)
Jul 11, 2011	87.16	87.78	86.05	86.27	1,452,920	-2.15(-2.43%)
Jul 08, 2011	87.61	88.46	87.42	88.41	1,587,133	-0.45(-0.51%)
Jul 07, 2011	88.40	89.23	88.27	88.86	2,188,478	+1.24(+1.41%)
Jul 06, 2011	87.13	87.74	86.69	87.63	1,286,193	+0.38(+0.43%)
Jul 05, 2011	86.76	87.31	86.63	87.25	1,688,680	+0.58(+0.67%)
Jul 01, 2011	85.57	86.87	85.15	86.67	1,708,642	+1.22(+1.42%)
Jun 30, 2011	84.95	85.64	84.94	85.45	1,273,334	+0.73(+0.86%)
Jun 29, 2011	84.78	85.10	83.95	84.72	1,479,819	+0.34(+0.41%)
Jun 28, 2011	83.09	84.39	82.88	84.38	1,860,242	+1.60(+1.94%)
Jun 27, 2011	81.96	83.00	81.47	82.77	1,517,185	+0.68(+0.82%)
Jun 24, 2011	82.76	82.92	81.56	82.10	3,056,720	-0.42(-0.51%)
Jun 23, 2011	80.77	82.63	80.12	82.52	2,138,934	+0.77(+0.94%)
Jun 22, 2011	82.01	82.93	81.76	81.76	1,804,653	-0.71(-0.86%)
Jun 21, 2011	81.02	82.57	80.92	82.47	2,450,699	+2.04(+2.53%)
Jun 20, 2011	80.27	80.45	79.95	80.43	2,612,152	+0.76(+0.95%)
Jun 17, 2011	80.61	80.77	79.34	79.67	2,128,215	-0.18(-0.23%)
Jun 16, 2011	79.91	80.61	78.77	79.86	3,552,943	-0.07(-0.09%)
Jun 15, 2011	80.54	81.23	79.65	79.93	1,877,347	-1.45(-1.78%)
Jun 14, 2011	80.35	81.61	80.34	81.38	2,234,975	+1.79(+2.25%)
Jun 13, 2011	80.20	80.68	79.22	79.58	1,623,910	-0.34(-0.43%)
Jun 10, 2011	80.83	80.92	79.62	79.93	2,259,057	-1.36(-1.67%)
Jun 09, 2011	80.86	81.76	80.55	81.29	1,637,347	+0.64(+0.79%)
Jun 08, 2011	81.41	81.67	80.51	80.65	2,026,979	-1.14(-1.39%)
Jun 07, 2011	82.10	82.41	81.60	81.78	2,094,897	+0.26(+0.32%)
Jun 06, 2011	82.79	83.25	81.43	81.52	1,370,808	-1.50(-1.81%)
Jun 03, 2011	82.99	84.00	82.87	83.03	1,728,476	-0.08(-0.10%)
May 24, 2011	83.74	84.22	82.97	83.11	3,794,968	-0.49(-0.58%)
May 23, 2011	83.70	84.24	83.41	83.59	1,919,760	-1.71(-2.01%)
May 20, 2011	85.58	85.91	84.58	85.31	1,461,005	-0.53(-0.62%)
May 19, 2011	86.35	86.43	85.04	85.84	1,230,722	+0.14(+0.17%)
May 18, 2011	84.38	85.77	84.23	85.69	1,948,566	+1.50(+1.78%)
May 17, 2011	83.87	84.48	83.45	84.20	3,209,377	-0.29(-0.34%)
May 16, 2011	85.45	86.37	84.41	84.49	2,227,920	-1.59(-1.84%)
May 13, 2011	87.17	87.49	85.77	86.07	2,653,223	-1.11(-1.27%)
May 12, 2011	85.75	87.48	85.22	87.18	2,207,923	+0.81(+0.94%)
May 11, 2011	87.74	87.81	85.87	86.37	2,058,368	-1.59(-1.80%)
May 10, 2011	87.13	87.95	87.00	87.95	2,699,857	+1.30(+1.50%)
May 09, 2011	85.47	86.82	85.30	86.66	1,546,450	+1.11(+1.30%)
May 06, 2011	85.86	86.67	85.06	85.55	2,396,622	+0.68(+0.80%)
May 05, 2011	84.55	86.29	84.35	84.87	3,443,346	-0.41(-0.48%)
May 04, 2011	86.64	86.65	84.67	85.28	2,348,567	-1.19(-1.38%)
May 03, 2011	87.62	87.85	85.86	86.47	2,610,601	-1.34(-1.53%)
May 02, 2011	88.01	88.02	87.75	87.81	3,155,538	-1.22(-1.37%)
Apr 29, 2011	88.65	89.30	88.54	89.03	984,451	+0.56(+0.63%)
Apr 28, 2011	88.17	88.87	88.04	88.47	1,460,615	+0.25(+0.29%)
Apr 27, 2011	87.68	88.27	87.17	88.22	1,637,550	+0.68(+0.78%)
Apr 26, 2011	87.20	88.13	86.83	87.53	1,297,362	+0.60(+0.69%)
Apr 25, 2011	87.11	87.16	86.24	86.93	1,954,444	-0.14(-0.17%)
Apr 21, 2011	86.89	87.10	86.30	87.07	1,390,793	+0.74(+0.86%)
Apr 20, 2011	85.76	86.34	85.57	86.33	1,451,895	+2.05(+2.43%)
Apr 19, 2011	84.40	84.79	83.68	84.29	1,580,475	+0.08(+0.10%)
Apr 18, 2011	84.39	84.39	83.43	84.21	1,761,784	-1.45(-1.69%)
Apr 15, 2011	84.84	85.66	84.27	85.66	1,410,069	+0.84(+0.99%)
Apr 14, 2011	83.80	84.86	83.53	84.82	1,487,703	+0.44(+0.52%)
Apr 13, 2011	84.59	84.90	83.74	84.38	2,119,749	+0.37(+0.44%)
Apr 12, 2011	84.58	84.83	83.77	84.01	3,080,729	-1.09(-1.28%)
Apr 11, 2011	85.90	86.16	84.78	85.10	2,531,974	-0.77(-0.89%)
Apr 08, 2011	87.17	87.23	85.39	85.86	1,561,651	-0.78(-0.90%)
Apr 07, 2011	87.11	87.59	86.36	86.65	1,882,602	-0.40(-0.46%)
Apr 06, 2011	87.58	87.86	86.59	87.04	1,784,113	-0.05(-0.06%)
Apr 05, 2011	86.45	87.63	86.31	87.09	1,213,344	+0.66(+0.77%)
Apr 04, 2011	86.51	86.73	86.23	86.43	1,308,375	+0.23(+0.26%)
Apr 01, 2011	86.63	86.76	85.91	86.21	2,102,666	+0.32(+0.37%)
Mar 31, 2011	85.54	86.02	85.40	85.89	1,959,790	+0.26(+0.31%)
Mar 30, 2011	84.91	85.73	84.77	85.63	1,233,498	+1.21(+1.43%)
Mar 29, 2011	83.58	84.53	83.07	84.42	2,450,371	+0.82(+0.98%)
Mar 28, 2011	84.06	84.30	83.48	83.60	915,263	-0.04(-0.04%)
Mar 25, 2011	83.40	84.48	83.00	83.64	1,509,001	+0.74(+0.89%)
Mar 24, 2011	82.60	83.14	81.95	82.90	1,470,966	+0.84(+1.02%)
Mar 23, 2011	81.50	82.28	80.61	82.06	1,713,181	+0.39(+0.47%)
Mar 22, 2011	82.14	82.41	81.39	81.68	1,868,988	-0.38(-0.46%)
Mar 21, 2011	81.87	82.10	81.51	82.05	1,545,149	+1.88(+2.35%)
Mar 18, 2011	80.33	80.35	79.77	80.17	2,315,890	+0.94(+1.18%)
Mar 17, 2011	80.44	80.57	79.24	79.24	2,552,045	-0.58(-0.73%)
Mar 16, 2011	79.74	80.77	78.73	79.82	2,940,696	-0.18(-0.23%)
Mar 15, 2011	79.60	80.60	79.48	80.00	2,085,169	-0.65(-0.80%)
Mar 14, 2011	80.24	81.31	79.77	80.65	1,969,778	-0.38(-0.47%)
Mar 11, 2011	80.15	81.54	79.95	81.03	1,457,188	+0.31(+0.38%)
Mar 10, 2011	81.80	81.80	80.32	80.72	1,777,216	-2.09(-2.52%)
Mar 09, 2011	83.00	83.31	82.41	82.81	1,330,675	-0.59(-0.71%)
Mar 08, 2011	82.13	83.76	81.38	83.40	2,771,370	+1.23(+1.50%)
Mar 07, 2011	83.64	83.84	81.29	82.17	1,645,534	-1.35(-1.62%)
Mar 04, 2011	83.79	83.80	82.71	83.52	2,317,598	-0.12(-0.14%)
Mar 03, 2011	82.43	83.86	82.42	83.64	1,617,549	+2.08(+2.55%)
Mar 02, 2011	81.07	82.05	80.83	81.56	1,881,055	+0.47(+0.58%)
Mar 01, 2011	83.19	83.22	80.78	81.09	1,959,515	-1.67(-2.02%)
Feb 28, 2011	83.43	83.52	82.06	82.77	1,153,586	-0.07(-0.09%)
Feb 25, 2011	81.49	82.86	81.32	82.84	1,512,538	+1.83(+2.26%)
Feb 24, 2011	80.46	81.41	80.01	81.01	2,460,709	+0.60(+0.75%)
Feb 23, 2011	81.95	82.15	79.77	80.41	2,178,452	-1.53(-1.87%)
Feb 22, 2011	83.74	83.83	81.84	81.94	2,080,859	-2.39(-2.83%)
Feb 18, 2011	84.54	84.78	83.98	84.32	1,280,018	+0.02(+0.02%)
Feb 17, 2011	83.68	84.57	83.47	84.30	937,398	+0.57(+0.68%)
Feb 16, 2011	83.10	83.87	83.10	83.74	1,374,214	+0.73(+0.88%)
Feb 15, 2011	83.35	83.51	82.80	83.01	1,526,187	-0.61(-0.73%)
Feb 14, 2011	83.23	83.75	83.10	83.62	2,549,916	+0.52(+0.63%)
Feb 11, 2011	82.03	83.10	81.74	83.10	1,947,792	+0.91(+1.11%)
Feb 10, 2011	81.04	82.26	80.99	82.19	1,953,681	+0.53(+0.65%)
Feb 09, 2011	81.87	82.14	81.19	81.66	3,283,974	-0.42(-0.52%)
Feb 08, 2011	81.55	82.08	81.11	82.08	3,891,746	+0.65(+0.80%)
Feb 07, 2011	80.84	82.10	80.71	81.43	2,251,029	+0.80(+0.99%)
Feb 04, 2011	80.19	80.71	79.88	80.63	1,695,554	+0.41(+0.52%)
Feb 03, 2011	79.85	80.51	78.91	80.22	1,885,770	+0.39(+0.48%)
Feb 02, 2011	79.73	80.42	79.70	79.83	1,044,447	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.