Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Healthcare Ishares ETF
(NY:
IYH
)
60.86
-0.07 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
294.64
294.99
292.53
292.54
39,333
-0.69(-0.23%)
Jan 30, 2024
293.10
293.60
291.82
293.23
22,281
+0.41(+0.14%)
Jan 29, 2024
290.75
292.94
290.75
292.82
58,072
+2.08(+0.71%)
Jan 26, 2024
290.97
291.35
290.33
290.74
45,376
+1.59(+0.55%)
Jan 25, 2024
288.62
289.17
286.66
289.15
47,400
-0.39(-0.13%)
Jan 24, 2024
293.01
293.53
289.43
289.54
35,989
-2.49(-0.85%)
Jan 23, 2024
291.88
292.21
290.16
292.02
42,345
-0.24(-0.08%)
Jan 22, 2024
291.80
292.98
291.04
292.26
32,385
+1.22(+0.42%)
Jan 19, 2024
290.67
291.63
289.57
291.04
29,278
+0.36(+0.12%)
Jan 18, 2024
288.41
290.83
287.23
290.68
42,497
+0.19(+0.07%)
Jan 17, 2024
290.32
291.77
289.72
290.49
76,613
-0.83(-0.28%)
Jan 16, 2024
292.10
292.62
290.90
291.32
37,059
-1.92(-0.66%)
Jan 12, 2024
292.82
294.40
292.32
293.24
27,754
-0.50(-0.17%)
Jan 11, 2024
293.92
294.05
292.03
293.73
42,450
-0.33(-0.11%)
Jan 10, 2024
292.95
294.35
291.73
294.06
231,085
+1.29(+0.44%)
Jan 09, 2024
292.68
295.26
292.49
292.77
67,104
+0.04(+0.01%)
Jan 08, 2024
290.21
292.77
289.22
292.73
33,579
+2.56(+0.88%)
Jan 05, 2024
289.51
290.59
288.75
290.17
107,811
+0.10(+0.04%)
Jan 04, 2024
289.60
291.56
289.27
290.06
34,200
+1.56(+0.54%)
Jan 03, 2024
290.46
290.75
288.35
288.50
60,278
-0.86(-0.30%)
Jan 02, 2024
284.16
289.84
284.16
289.36
135,094
+4.48(+1.57%)
Dec 29, 2023
285.08
285.44
283.81
284.88
31,225
-0.04(-0.01%)
Dec 28, 2023
284.38
285.60
284.36
284.92
41,632
+0.59(+0.21%)
Dec 27, 2023
282.85
284.33
282.65
284.33
111,995
+1.52(+0.54%)
Dec 26, 2023
281.91
283.42
281.64
282.81
30,288
+0.83(+0.29%)
Dec 22, 2023
281.52
282.82
280.86
281.98
79,145
+1.71(+0.61%)
Dec 21, 2023
278.15
280.37
278.13
280.27
116,141
+3.30(+1.19%)
Dec 20, 2023
280.85
281.11
276.77
276.96
126,332
-4.36(-1.55%)
Dec 19, 2023
279.65
281.36
279.39
281.32
305,485
+2.00(+0.72%)
Dec 18, 2023
280.16
280.16
279.02
279.32
32,017
+0.50(+0.18%)
Dec 15, 2023
280.80
280.80
278.15
278.82
31,553
-2.42(-0.86%)
Dec 14, 2023
283.62
283.73
280.30
281.24
36,871
-1.14(-0.40%)
Dec 13, 2023
275.79
282.38
275.79
282.38
45,254
+5.26(+1.90%)
Dec 12, 2023
276.14
277.37
274.92
277.12
43,172
+1.70(+0.62%)
Dec 11, 2023
274.44
275.52
273.88
275.42
26,966
+1.60(+0.58%)
Dec 08, 2023
273.64
274.43
272.24
273.82
64,071
+0.45(+0.16%)
Dec 07, 2023
273.47
273.85
272.00
273.38
37,741
-0.37(-0.13%)
Dec 06, 2023
273.80
274.73
273.57
273.75
33,214
+0.20(+0.07%)
Dec 05, 2023
273.35
273.97
272.06
273.55
35,211
-0.65(-0.24%)
Dec 04, 2023
272.56
274.50
272.56
274.20
68,897
+0.73(+0.27%)
Dec 01, 2023
271.36
273.66
271.36
273.48
30,938
+1.35(+0.50%)
Nov 30, 2023
268.94
272.13
268.82
272.13
30,423
+3.08(+1.15%)
Nov 29, 2023
268.31
270.10
268.31
269.04
34,463
+0.28(+0.10%)
Nov 28, 2023
269.44
270.01
268.47
268.76
67,376
-1.30(-0.48%)
Nov 27, 2023
270.89
271.87
269.76
270.06
26,479
-1.80(-0.66%)
Nov 24, 2023
270.56
271.95
270.56
271.86
10,421
+1.34(+0.49%)
Nov 22, 2023
269.96
271.11
269.86
270.52
27,695
+1.52(+0.56%)
Nov 21, 2023
268.60
269.71
268.33
269.00
33,907
+1.29(+0.48%)
Nov 20, 2023
264.77
268.17
264.77
267.71
57,871
+1.68(+0.63%)
Nov 17, 2023
266.62
266.68
265.45
266.04
39,516
-0.32(-0.12%)
Nov 16, 2023
265.84
266.60
265.24
266.35
29,062
+0.82(+0.31%)
Nov 15, 2023
265.10
266.58
264.89
265.53
43,191
+0.38(+0.14%)
Nov 14, 2023
263.96
266.68
263.96
265.15
51,633
+2.53(+0.96%)
Nov 13, 2023
260.90
263.19
260.15
262.62
30,186
+1.56(+0.60%)
Nov 10, 2023
260.30
261.32
257.75
261.06
35,772
+1.52(+0.59%)
Nov 09, 2023
265.03
265.03
259.45
259.54
31,178
-6.00(-2.26%)
Nov 08, 2023
266.78
266.78
263.77
265.54
71,252
-0.36(-0.13%)
Nov 07, 2023
265.12
266.31
264.90
265.90
69,556
+0.33(+0.12%)
Nov 06, 2023
264.67
265.85
264.16
265.57
39,660
+1.55(+0.59%)
Nov 03, 2023
264.19
265.58
263.74
264.02
46,728
+1.40(+0.53%)
Nov 02, 2023
259.58
262.91
259.58
262.62
52,034
+4.08(+1.58%)
Nov 01, 2023
257.39
259.52
257.25
258.55
72,992
+0.49(+0.19%)
Oct 31, 2023
256.92
258.06
256.19
258.06
58,972
+1.48(+0.58%)
Oct 30, 2023
256.47
257.49
254.84
256.58
88,891
+1.38(+0.54%)
Oct 27, 2023
258.65
258.81
254.31
255.20
46,758
-4.56(-1.76%)
Oct 26, 2023
260.24
262.04
259.60
259.77
117,670
-2.62(-1.00%)
Oct 25, 2023
263.75
264.29
260.59
262.39
57,705
-2.55(-0.96%)
Oct 24, 2023
263.25
265.61
263.25
264.94
139,273
+1.05(+0.40%)
Oct 23, 2023
265.36
266.30
263.82
263.88
82,716
-1.98(-0.75%)
Oct 20, 2023
266.27
267.54
265.85
265.87
72,248
-0.70(-0.26%)
Oct 19, 2023
269.13
269.13
265.35
266.57
486,884
-2.82(-1.05%)
Oct 18, 2023
271.96
272.28
269.15
269.39
65,006
-2.71(-1.00%)
Oct 17, 2023
271.07
273.35
271.07
272.10
24,454
-0.29(-0.11%)
Oct 16, 2023
270.91
273.92
270.91
272.39
45,630
+2.18(+0.81%)
Oct 13, 2023
269.28
270.91
268.86
270.20
29,806
+1.53(+0.57%)
Oct 12, 2023
271.50
271.50
268.50
268.68
22,817
-2.57(-0.95%)
Oct 11, 2023
272.94
273.05
270.07
271.25
38,593
-1.12(-0.41%)
Oct 10, 2023
270.70
273.60
270.61
272.37
44,043
+1.52(+0.56%)
Oct 09, 2023
269.03
271.01
268.34
270.85
16,025
+0.75(+0.28%)
Oct 06, 2023
266.36
270.89
266.36
270.09
41,281
+2.63(+0.98%)
Oct 05, 2023
265.92
267.64
265.32
267.46
62,315
+1.72(+0.65%)
Oct 04, 2023
264.86
266.10
263.88
265.75
59,254
+0.95(+0.36%)
Oct 03, 2023
265.92
266.46
263.87
264.80
76,091
-2.67(-1.00%)
Oct 02, 2023
267.50
267.50
264.64
267.46
62,238
-0.48(-0.18%)
Sep 29, 2023
270.72
270.72
267.65
267.94
73,180
-2.09(-0.78%)
Sep 28, 2023
268.69
270.71
268.69
270.04
61,150
+1.35(+0.50%)
Sep 27, 2023
270.20
270.24
266.78
268.69
32,343
-1.15(-0.43%)
Sep 26, 2023
270.50
271.71
269.73
269.84
43,654
-1.94(-0.72%)
Sep 25, 2023
269.73
271.86
270.91
271.78
50,329
+1.21(+0.45%)
Sep 22, 2023
270.83
272.29
270.46
270.57
51,669
-0.71(-0.26%)
Sep 21, 2023
272.68
273.49
271.25
271.29
24,180
-2.78(-1.01%)
Sep 20, 2023
274.45
275.92
274.06
274.06
21,672
-0.17(-0.06%)
Sep 19, 2023
273.23
274.80
272.48
274.23
74,039
+0.25(+0.09%)
Sep 18, 2023
274.64
274.82
273.69
273.98
19,219
-0.66(-0.24%)
Sep 15, 2023
276.24
277.62
274.48
274.65
26,448
-2.39(-0.86%)
Sep 14, 2023
278.03
278.03
276.61
277.04
20,208
+0.44(+0.16%)
Sep 13, 2023
275.41
277.55
275.41
276.59
25,255
+0.13(+0.05%)
Sep 12, 2023
276.04
277.02
275.19
276.46
21,875
-0.35(-0.13%)
Sep 11, 2023
275.02
277.48
275.02
276.82
26,012
+1.69(+0.61%)
Sep 08, 2023
274.65
275.77
274.62
275.13
16,566
-0.18(-0.06%)
Sep 07, 2023
275.04
276.37
275.02
275.31
22,008
+1.05(+0.38%)
Sep 06, 2023
275.46
275.46
273.42
274.26
24,382
-1.60(-0.58%)
Sep 05, 2023
278.59
278.59
275.86
275.86
23,988
-2.69(-0.96%)
Sep 01, 2023
279.84
280.13
278.11
278.55
32,404
+0.75(+0.27%)
Aug 31, 2023
280.60
281.07
277.75
277.80
19,893
-2.90(-1.03%)
Aug 30, 2023
280.93
282.20
280.53
280.69
119,203
+0.02(+0.01%)
Aug 29, 2023
278.31
280.72
278.30
280.67
36,917
+2.67(+0.96%)
Aug 28, 2023
278.06
279.23
277.11
278.00
27,993
+0.63(+0.23%)
Aug 25, 2023
275.62
278.26
275.36
277.37
35,249
+1.85(+0.67%)
Aug 24, 2023
277.32
279.29
275.31
275.52
142,237
-2.27(-0.82%)
Aug 23, 2023
278.06
279.09
277.17
277.80
25,737
+1.02(+0.37%)
Aug 22, 2023
277.51
277.79
276.78
276.78
121,474
-0.86(-0.31%)
Aug 21, 2023
277.12
277.94
276.56
277.63
40,330
+0.44(+0.16%)
Aug 18, 2023
276.72
277.92
276.45
277.19
40,790
-0.13(-0.05%)
Aug 17, 2023
277.98
279.39
277.23
277.32
63,445
-1.75(-0.63%)
Aug 16, 2023
280.19
281.26
279.04
279.07
22,611
-2.03(-0.72%)
Aug 15, 2023
280.94
282.12
280.85
281.11
33,681
-0.97(-0.34%)
Aug 14, 2023
280.53
282.78
280.53
282.07
30,422
+1.13(+0.40%)
Aug 11, 2023
279.42
281.26
279.07
280.95
25,575
+1.45(+0.52%)
Aug 10, 2023
280.54
282.86
279.24
279.50
42,757
-0.12(-0.04%)
Aug 09, 2023
279.27
281.25
279.27
279.62
70,428
-0.16(-0.06%)
Aug 08, 2023
279.01
280.05
278.18
279.77
51,636
+2.11(+0.76%)
Aug 07, 2023
275.35
277.90
275.35
277.66
33,649
+2.93(+1.06%)
Aug 04, 2023
275.52
277.10
274.25
274.73
45,220
-0.68(-0.25%)
Aug 03, 2023
275.77
276.10
275.16
275.42
22,464
-1.54(-0.55%)
Aug 02, 2023
276.91
278.52
276.22
276.95
26,906
-0.40(-0.14%)
Aug 01, 2023
278.23
278.79
276.80
277.35
39,301
-1.49(-0.54%)
Jul 31, 2023
280.34
280.34
278.00
278.84
29,791
-2.19(-0.78%)
Jul 28, 2023
281.07
281.53
279.56
281.04
40,273
+1.09(+0.39%)
Jul 27, 2023
282.75
283.19
279.83
279.95
20,224
-2.27(-0.81%)
Jul 26, 2023
280.94
283.02
280.21
282.22
20,911
+0.09(+0.03%)
Jul 25, 2023
280.07
282.96
279.95
282.13
19,334
+0.03(+0.01%)
Jul 24, 2023
282.93
283.85
281.93
282.10
37,718
-0.87(-0.31%)
Jul 21, 2023
280.40
283.65
280.40
282.97
24,513
+2.90(+1.04%)
Jul 20, 2023
276.67
281.12
276.67
280.07
62,696
+3.78(+1.37%)
Jul 19, 2023
275.85
278.12
275.85
276.29
61,083
+1.05(+0.38%)
Jul 18, 2023
273.41
275.96
272.94
275.24
42,553
+1.87(+0.68%)
Jul 17, 2023
273.63
274.08
272.61
273.37
52,588
-1.23(-0.45%)
Jul 14, 2023
272.06
275.34
272.06
274.60
29,579
+3.73(+1.38%)
Jul 13, 2023
271.31
271.90
270.61
270.86
23,065
+0.19(+0.07%)
Jul 12, 2023
272.02
272.15
270.38
270.67
40,454
-0.47(-0.17%)
Jul 11, 2023
270.69
271.93
270.03
271.15
31,553
-0.01(-0.00%)
Jul 10, 2023
268.60
271.40
268.60
271.16
79,230
+2.43(+0.90%)
Jul 07, 2023
270.95
271.03
268.73
268.73
28,833
-3.07(-1.13%)
Jul 06, 2023
272.15
272.65
271.28
271.80
16,459
-2.41(-0.88%)
Jul 05, 2023
273.69
274.55
273.65
274.21
39,884
-0.31(-0.11%)
Jul 03, 2023
275.12
275.12
273.32
274.52
34,106
-2.34(-0.85%)
Jun 30, 2023
275.33
277.20
275.33
276.86
25,658
+3.07(+1.12%)
Jun 29, 2023
271.80
274.17
271.80
273.79
129,679
+1.58(+0.58%)
Jun 28, 2023
273.21
273.21
271.56
272.20
26,475
-0.87(-0.32%)
Jun 27, 2023
273.76
273.76
271.43
273.07
22,970
-0.46(-0.17%)
Jun 26, 2023
274.85
274.85
271.29
273.54
19,617
-1.64(-0.60%)
Jun 23, 2023
275.43
276.22
275.14
275.18
15,588
-1.18(-0.43%)
Jun 22, 2023
274.69
276.69
274.69
276.36
37,948
+1.79(+0.65%)
Jun 21, 2023
274.04
275.31
272.88
274.57
185,133
-0.10(-0.04%)
Jun 20, 2023
272.84
275.72
272.01
274.67
211,469
-0.33(-0.12%)
Jun 16, 2023
275.43
277.38
274.81
274.99
35,756
+0.13(+0.05%)
Jun 15, 2023
271.54
275.35
270.88
274.86
22,388
+3.84(+1.42%)
Jun 14, 2023
272.62
272.62
270.11
271.02
25,655
-2.40(-0.88%)
Jun 13, 2023
272.02
273.68
271.28
273.42
66,039
+1.42(+0.52%)
Jun 12, 2023
270.99
272.00
269.86
272.00
24,362
+1.46(+0.54%)
Jun 09, 2023
269.93
271.44
268.70
270.54
31,124
+0.37(+0.14%)
Jun 08, 2023
268.19
270.40
267.82
270.17
16,947
+1.74(+0.65%)
Jun 07, 2023
269.51
269.63
268.38
268.43
60,326
-1.26(-0.47%)
Jun 06, 2023
272.50
272.50
268.69
269.69
28,497
-2.31(-0.85%)
Jun 05, 2023
271.72
272.54
270.98
272.00
71,152
+0.93(+0.34%)
Jun 02, 2023
268.76
271.32
268.40
271.07
30,801
+3.50(+1.31%)
Jun 01, 2023
266.17
267.94
264.07
267.57
47,546
+2.29(+0.86%)
May 31, 2023
262.65
265.83
262.03
265.28
39,713
+1.91(+0.73%)
May 30, 2023
264.22
265.32
262.94
263.37
28,644
-1.91(-0.72%)
May 26, 2023
265.35
267.33
264.62
265.28
45,230
+0.03(+0.01%)
May 25, 2023
266.96
266.96
263.65
265.25
77,063
-2.98(-1.11%)
May 24, 2023
268.97
269.12
267.47
268.23
36,389
-1.75(-0.65%)
May 23, 2023
272.09
272.48
269.69
269.99
30,513
-3.16(-1.16%)
May 22, 2023
272.94
275.03
272.85
273.14
125,872
+0.31(+0.12%)
May 19, 2023
272.07
274.57
272.07
272.83
43,683
+1.32(+0.49%)
May 18, 2023
271.79
271.93
269.51
271.50
40,656
-0.56(-0.21%)
May 17, 2023
272.39
272.39
269.38
272.07
26,202
+0.10(+0.04%)
May 16, 2023
273.50
273.50
271.90
271.97
31,176
-2.47(-0.90%)
May 15, 2023
275.00
275.00
273.58
274.44
24,776
-0.52(-0.19%)
May 12, 2023
276.14
276.40
273.71
274.96
53,991
-0.33(-0.12%)
May 11, 2023
275.22
275.37
273.69
275.29
32,197
-0.79(-0.29%)
May 10, 2023
276.43
276.72
275.01
276.08
20,327
+0.72(+0.26%)
May 09, 2023
276.19
277.02
275.30
275.36
22,540
-1.91(-0.69%)
May 08, 2023
277.75
277.75
276.35
277.27
32,297
-0.60(-0.22%)
May 05, 2023
276.54
278.71
276.54
277.87
52,505
+2.55(+0.93%)
May 04, 2023
276.28
276.31
274.19
275.32
26,805
-2.20(-0.79%)
May 03, 2023
278.88
279.86
277.26
277.52
27,824
+0.18(+0.06%)
May 02, 2023
278.20
279.78
275.77
277.34
24,469
-1.66(-0.59%)
May 01, 2023
277.81
279.92
277.81
279.00
32,919
+1.75(+0.63%)
Apr 28, 2023
274.73
278.03
274.73
277.24
30,076
+2.46(+0.90%)
Apr 27, 2023
273.98
275.17
271.34
274.78
25,840
+1.27(+0.47%)
Apr 26, 2023
275.38
275.38
272.12
273.51
43,649
-3.90(-1.41%)
Apr 25, 2023
279.88
280.91
277.18
277.41
47,438
-3.31(-1.18%)
Apr 24, 2023
279.76
280.72
279.08
280.72
39,478
+1.36(+0.49%)
Apr 21, 2023
278.65
279.99
278.05
279.36
158,536
+1.99(+0.72%)
Apr 20, 2023
276.72
277.66
276.12
277.37
55,143
-1.13(-0.41%)
Apr 19, 2023
277.69
278.62
276.80
278.50
58,465
+1.07(+0.39%)
Apr 18, 2023
279.92
279.92
277.06
277.43
57,847
-1.82(-0.65%)
Apr 17, 2023
279.48
279.62
278.04
279.25
36,542
-0.30(-0.11%)
Apr 14, 2023
280.99
281.03
278.56
279.55
37,888
-2.17(-0.77%)
Apr 13, 2023
279.15
282.03
278.93
281.72
20,029
+3.79(+1.36%)
Apr 12, 2023
279.33
280.10
277.90
277.93
29,959
-0.24(-0.09%)
Apr 11, 2023
277.86
278.81
277.70
278.17
38,173
+1.06(+0.38%)
Apr 10, 2023
276.96
277.11
275.11
277.11
26,960
-0.20(-0.07%)
Apr 06, 2023
276.85
277.95
276.06
277.31
45,185
+1.11(+0.40%)
Apr 05, 2023
273.16
276.63
273.16
276.21
36,207
+4.24(+1.56%)
Apr 04, 2023
271.68
273.41
271.34
271.97
109,720
+0.18(+0.07%)
Apr 03, 2023
269.39
272.00
268.77
271.79
89,081
+2.57(+0.96%)
Mar 31, 2023
266.37
269.26
266.37
269.22
27,224
+3.25(+1.22%)
Mar 30, 2023
266.47
266.47
264.55
265.96
22,799
+1.39(+0.53%)
Mar 29, 2023
265.64
265.64
263.69
264.57
20,824
+0.61(+0.23%)
Mar 28, 2023
264.87
266.04
263.29
263.96
55,987
-1.76(-0.66%)
Mar 27, 2023
266.43
267.52
265.40
265.73
36,247
+1.40(+0.53%)
Mar 24, 2023
260.35
264.52
259.90
264.33
35,415
+3.32(+1.27%)
Mar 23, 2023
262.74
264.07
259.63
261.00
48,681
-0.27(-0.10%)
Mar 22, 2023
265.93
266.19
261.27
261.27
45,929
-4.15(-1.56%)
Mar 21, 2023
264.69
265.55
263.31
265.42
163,260
+1.85(+0.70%)
Mar 20, 2023
260.60
263.85
260.60
263.57
34,291
+3.10(+1.19%)
Mar 17, 2023
263.57
263.57
259.88
260.48
67,489
-3.40(-1.29%)
Mar 16, 2023
259.19
263.89
258.81
263.88
77,159
+2.70(+1.03%)
Mar 15, 2023
258.52
261.41
258.52
261.18
29,035
-0.58(-0.22%)
Mar 14, 2023
261.40
262.14
259.25
261.76
69,634
+2.67(+1.03%)
Mar 13, 2023
255.04
262.36
255.04
259.08
26,410
+2.84(+1.11%)
Mar 10, 2023
257.94
259.65
255.37
256.25
39,096
-2.32(-0.90%)
Mar 09, 2023
262.28
262.42
258.05
258.56
44,976
-2.53(-0.97%)
Mar 08, 2023
262.12
262.47
260.27
261.09
24,258
-1.65(-0.63%)
Mar 07, 2023
267.41
267.41
262.42
262.74
26,702
-3.93(-1.47%)
Mar 06, 2023
266.93
268.21
266.29
266.67
49,259
-0.72(-0.27%)
Mar 03, 2023
264.74
267.46
264.41
267.39
21,071
+3.38(+1.28%)
Mar 02, 2023
261.18
264.81
261.18
264.01
42,285
+1.52(+0.58%)
Mar 01, 2023
262.29
262.71
261.29
262.48
55,935
-0.11(-0.04%)
Feb 28, 2023
263.70
263.74
262.49
262.59
24,192
-1.87(-0.71%)
Feb 27, 2023
266.41
267.37
264.14
264.46
44,633
-0.56(-0.21%)
Feb 24, 2023
266.10
266.34
264.29
265.02
24,975
-3.46(-1.29%)
Feb 23, 2023
267.44
269.43
266.49
268.49
36,983
+0.61(+0.23%)
Feb 22, 2023
269.15
269.34
267.39
267.88
36,488
-0.70(-0.26%)
Feb 21, 2023
270.38
270.95
268.27
268.58
27,026
-3.94(-1.45%)
Feb 17, 2023
269.34
272.89
269.34
272.52
25,995
+2.35(+0.87%)
Feb 16, 2023
271.22
272.56
269.75
270.17
76,485
-2.61(-0.96%)
Feb 15, 2023
272.46
273.19
271.84
272.79
44,654
-1.15(-0.42%)
Feb 14, 2023
275.77
276.10
272.57
273.94
56,742
-1.44(-0.52%)
Feb 13, 2023
273.41
275.37
273.16
275.37
38,673
+2.51(+0.92%)
Feb 10, 2023
270.85
273.22
270.53
272.87
21,417
+2.21(+0.82%)
Feb 09, 2023
274.25
274.80
270.41
270.65
22,401
-2.63(-0.96%)
Feb 08, 2023
273.88
274.34
273.01
273.29
27,252
-1.10(-0.40%)
Feb 07, 2023
271.69
274.86
270.63
274.39
50,803
+1.78(+0.65%)
Feb 06, 2023
273.97
274.18
272.23
272.61
24,361
-1.74(-0.63%)
Feb 03, 2023
275.38
276.13
273.40
274.35
37,441
-0.86(-0.31%)
Feb 02, 2023
275.46
275.46
273.40
275.21
71,476
-1.57(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.