Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.88
+0.13 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.089
8.380
7.991
8.372
424,895
+0.35(+4.32%)
Jan 28, 2011
8.200
8.312
7.973
8.025
251,868
-0.24(-2.90%)
Jan 27, 2011
8.038
8.286
8.033
8.265
239,546
+0.19(+2.39%)
Jan 26, 2011
7.982
8.098
7.948
8.072
124,662
+0.08(+1.02%)
Jan 25, 2011
7.841
7.991
7.802
7.991
130,114
+0.10(+1.30%)
Jan 24, 2011
7.755
7.905
7.755
7.888
90,732
+0.15(+1.94%)
Jan 21, 2011
7.721
7.793
7.682
7.738
151,451
+0.09(+1.12%)
Jan 20, 2011
7.956
8.068
7.494
7.652
420,822
-0.34(-4.29%)
Jan 19, 2011
8.265
8.265
7.935
7.995
318,326
-0.25(-3.06%)
Jan 18, 2011
8.269
8.269
8.033
8.248
247,312
-0.02(-0.26%)
Jan 14, 2011
8.149
8.286
8.098
8.269
182,099
+0.15(+1.85%)
Jan 13, 2011
8.175
8.209
8.085
8.119
177,172
+0.03(+0.42%)
Jan 12, 2011
8.128
8.350
8.003
8.085
253,186
+0.11(+1.34%)
Jan 11, 2011
7.935
8.012
7.905
7.978
131,918
+0.10(+1.31%)
Jan 10, 2011
7.772
8.128
7.721
7.875
385,387
+0.11(+1.43%)
Jan 07, 2011
7.781
7.798
7.716
7.763
118,411
-0.02(-0.28%)
Jan 06, 2011
7.849
7.901
7.755
7.785
120,220
-0.06(-0.82%)
Jan 05, 2011
7.875
7.905
7.759
7.849
138,873
+0.02(+0.27%)
Jan 04, 2011
7.751
7.888
7.712
7.828
169,981
-0.09(-1.14%)
Jan 03, 2011
7.841
7.926
7.793
7.918
286,178
+0.12(+1.59%)
Dec 31, 2010
7.712
7.836
7.712
7.793
153,232
+0.05(+0.66%)
Dec 30, 2010
7.768
7.793
7.721
7.742
120,087
-0.03(-0.33%)
Dec 29, 2010
7.703
7.819
7.691
7.768
115,876
+0.12(+1.57%)
Dec 28, 2010
7.579
7.686
7.549
7.648
158,902
+0.06(+0.85%)
Dec 27, 2010
7.571
7.613
7.532
7.583
191,022
+0.03(+0.34%)
Dec 23, 2010
7.541
7.571
7.515
7.558
130,450
+0.01(+0.17%)
Dec 22, 2010
7.541
7.656
7.489
7.545
134,266
+0.05(+0.63%)
Dec 21, 2010
7.489
7.541
7.438
7.498
193,062
+0.05(+0.69%)
Dec 20, 2010
7.455
7.494
7.434
7.446
181,131
-0.01(-0.11%)
Dec 17, 2010
7.511
7.511
7.386
7.455
326,526
+0.01(+0.12%)
Dec 16, 2010
7.421
7.457
7.369
7.446
135,743
+0.03(+0.35%)
Dec 15, 2010
7.442
7.519
7.412
7.421
145,215
+0.00(+0.06%)
Dec 14, 2010
7.412
7.498
7.391
7.416
229,475
+0.00(+0.00%)
Dec 13, 2010
7.541
7.571
7.404
7.416
194,239
-0.11(-1.48%)
Dec 10, 2010
7.506
7.536
7.434
7.528
132,394
+0.06(+0.80%)
Dec 09, 2010
7.566
7.566
7.455
7.468
159,277
-0.03(-0.46%)
Dec 08, 2010
7.485
7.566
7.446
7.502
148,513
+0.06(+0.75%)
Dec 07, 2010
7.549
7.549
7.386
7.446
142,680
-0.01(-0.11%)
Dec 06, 2010
7.356
7.498
7.339
7.455
127,971
+0.10(+1.34%)
Dec 03, 2010
7.202
7.365
7.202
7.356
144,015
+0.10(+1.36%)
Dec 02, 2010
7.326
7.326
7.241
7.258
145,535
-0.05(-0.70%)
Dec 01, 2010
7.322
7.369
7.254
7.309
118,105
+0.01(+0.18%)
Nov 30, 2010
7.284
7.322
7.198
7.296
276,328
-0.03(-0.35%)
Nov 29, 2010
7.352
7.369
7.266
7.322
104,955
-0.04(-0.58%)
Nov 26, 2010
7.318
7.414
7.301
7.365
37,418
-0.01(-0.12%)
Nov 24, 2010
7.365
7.374
7.374
7.374
115,216
+0.06(+0.88%)
Nov 23, 2010
7.408
7.434
7.284
7.309
137,137
-0.15(-1.95%)
Nov 22, 2010
7.408
7.481
7.391
7.455
193,984
+0.05(+0.64%)
Nov 19, 2010
7.425
7.425
7.339
7.408
137,907
+0.00(+0.06%)
Nov 18, 2010
7.344
7.464
7.326
7.404
205,621
+0.12(+1.65%)
Nov 17, 2010
7.275
7.292
7.189
7.284
127,651
-0.02(-0.23%)
Nov 16, 2010
7.472
7.498
7.164
7.301
429,509
-0.18(-2.35%)
Nov 15, 2010
7.532
7.541
7.451
7.476
158,621
-0.06(-0.74%)
Nov 12, 2010
7.541
7.588
7.511
7.532
155,032
-0.02(-0.28%)
Nov 11, 2010
7.622
7.622
7.489
7.554
143,471
-0.02(-0.23%)
Nov 10, 2010
7.609
7.682
7.485
7.571
230,873
+0.00(+0.06%)
Nov 09, 2010
7.691
7.733
7.416
7.566
221,729
-0.09(-1.12%)
Nov 08, 2010
7.601
7.661
7.502
7.652
274,017
+0.04(+0.51%)
Nov 05, 2010
7.284
7.648
7.279
7.613
372,632
+0.33(+4.59%)
Nov 04, 2010
7.194
7.279
7.176
7.279
392,151
+0.08(+1.13%)
Nov 03, 2010
7.176
7.219
7.155
7.198
123,478
-0.01(-0.12%)
Nov 02, 2010
7.155
7.206
7.091
7.206
181,394
+0.14(+2.00%)
Nov 01, 2010
7.219
7.219
7.027
7.065
333,642
-0.13(-1.79%)
Oct 29, 2010
7.138
7.198
7.117
7.194
155,078
+0.06(+0.84%)
Oct 28, 2010
7.164
7.176
7.121
7.134
137,001
+0.00(+0.00%)
Oct 27, 2010
7.091
7.176
7.069
7.134
214,325
-0.02(-0.24%)
Oct 25, 2010
7.164
7.198
7.074
7.151
151,724
+0.04(+0.60%)
Oct 22, 2010
7.194
7.194
7.074
7.108
145,103
-0.04(-0.60%)
Oct 21, 2010
7.176
7.198
7.117
7.151
204,536
+0.01(+0.18%)
Oct 20, 2010
6.979
7.176
6.979
7.138
375,792
+0.23(+3.29%)
Oct 19, 2010
7.069
7.146
6.855
6.911
396,945
-0.27(-3.70%)
Oct 18, 2010
7.155
7.219
7.117
7.176
260,429
+0.04(+0.60%)
Oct 15, 2010
7.117
7.155
7.048
7.134
236,458
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.