Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.31	15.83	15.22	15.26	788,046	+0.05(+0.31%)
Jan 28, 2016	15.21	15.26	14.93	15.21	512,301	+0.17(+1.12%)
Jan 27, 2016	15.05	15.21	14.80	15.04	492,977	-0.06(-0.38%)
Jan 26, 2016	14.65	15.10	14.65	15.10	446,933	+0.51(+3.47%)
Jan 25, 2016	14.52	14.81	14.49	14.59	518,759	+0.00(+0.00%)
Jan 22, 2016	14.53	14.71	14.14	14.59	683,253	+0.44(+3.14%)
Jan 21, 2016	13.97	14.74	13.92	14.15	804,997	+0.23(+1.67%)
Jan 20, 2016	14.09	14.11	12.79	13.92	2,769,469	-0.29(-2.04%)
Jan 19, 2016	14.51	14.67	14.06	14.21	886,546	-0.11(-0.73%)
Jan 15, 2016	14.21	14.31	14.31	14.31	1,277,439	-0.04(-0.26%)
Jan 14, 2016	14.76	14.76	13.81	14.35	1,278,761	-0.42(-2.84%)
Jan 13, 2016	15.14	15.18	14.70	14.77	477,244	-0.31(-2.09%)
Jan 12, 2016	15.14	15.20	14.99	15.08	614,396	-0.05(-0.31%)
Jan 11, 2016	15.19	15.31	14.99	15.13	534,540	+0.01(+0.07%)
Jan 08, 2016	15.34	15.52	15.06	15.12	472,606	-0.11(-0.72%)
Jan 07, 2016	15.41	15.53	15.21	15.23	496,093	-0.39(-2.49%)
Jan 06, 2016	15.40	15.94	15.28	15.62	666,561	+0.05(+0.34%)
Jan 05, 2016	15.32	15.58	15.23	15.57	256,133	+0.26(+1.68%)
Jan 04, 2016	15.08	15.34	15.03	15.31	465,714	+0.05(+0.34%)
Dec 31, 2015	15.25	15.26	15.26	15.26	484,138	-0.01(-0.07%)
Dec 30, 2015	15.43	15.60	15.26	15.27	435,836	-0.19(-1.26%)
Dec 29, 2015	15.69	15.82	15.44	15.46	481,145	-0.21(-1.34%)
Dec 28, 2015	15.88	15.88	15.58	15.67	370,140	-0.22(-1.39%)
Dec 24, 2015	16.01	15.89	15.89	15.89	378,875	+0.14(+0.89%)
Dec 23, 2015	15.56	15.90	15.56	15.75	466,536	+0.26(+1.65%)
Dec 22, 2015	15.07	15.64	15.04	15.50	505,081	+0.46(+3.09%)
Dec 21, 2015	15.04	15.65	15.00	15.03	852,471	+0.00(+0.00%)
Dec 18, 2015	15.24	15.26	14.93	15.03	716,099	-0.24(-1.57%)
Dec 17, 2015	15.30	15.38	15.18	15.27	746,274	+0.01(+0.07%)
Dec 16, 2015	15.24	15.32	14.97	15.26	557,769	+0.13(+0.83%)
Dec 15, 2015	15.00	15.34	14.87	15.14	904,727	+0.13(+0.85%)
Dec 14, 2015	15.60	15.74	14.85	15.01	1,232,201	-0.57(-3.65%)
Dec 11, 2015	15.82	15.97	15.46	15.58	685,447	-0.40(-2.49%)
Dec 10, 2015	15.57	16.03	15.43	15.97	707,425	+0.55(+3.55%)
Dec 09, 2015	16.01	16.11	15.37	15.43	993,906	-0.58(-3.62%)
Dec 08, 2015	16.07	16.38	15.94	16.00	904,467	-0.17(-1.05%)
Dec 07, 2015	16.51	16.53	16.09	16.18	671,655	-0.34(-2.03%)
Dec 04, 2015	16.53	16.61	16.41	16.51	447,285	+0.00(+0.00%)
Dec 03, 2015	16.74	16.75	16.41	16.51	654,362	-0.17(-0.99%)
Dec 02, 2015	16.66	16.74	16.57	16.68	448,178	+0.08(+0.50%)
Dec 01, 2015	16.52	16.69	16.50	16.59	493,922	+0.11(+0.66%)
Nov 30, 2015	16.27	16.50	16.26	16.48	718,374	+0.22(+1.37%)
Nov 27, 2015	16.22	16.27	16.11	16.26	162,314	+0.07(+0.41%)
Nov 25, 2015	16.14	16.20	16.20	16.20	306,616	+0.06(+0.35%)
Nov 24, 2015	16.19	16.26	16.08	16.14	413,898	-0.10(-0.64%)
Nov 23, 2015	16.11	16.28	16.10	16.24	569,510	+0.16(+0.96%)
Nov 20, 2015	16.03	16.25	15.95	16.09	563,238	+0.13(+0.81%)
Nov 19, 2015	15.77	16.15	15.74	15.96	539,005	+0.22(+1.38%)
Nov 18, 2015	16.10	16.14	15.70	15.74	634,468	-0.27(-1.71%)
Nov 17, 2015	16.05	16.43	15.99	16.01	773,057	-0.03(-0.19%)
Nov 16, 2015	15.72	16.05	15.67	16.05	649,550	+0.30(+1.92%)
Nov 13, 2015	15.60	15.88	15.56	15.74	492,132	+0.14(+0.92%)
Nov 12, 2015	15.54	15.71	15.43	15.60	359,934	+0.03(+0.17%)
Nov 11, 2015	15.63	15.67	15.56	15.57	344,058	+0.02(+0.10%)
Nov 10, 2015	15.58	15.70	15.46	15.56	382,991	-0.04(-0.23%)
Nov 09, 2015	15.36	15.75	15.35	15.59	604,198	+0.25(+1.64%)
Nov 06, 2015	15.72	15.76	15.20	15.34	945,624	-0.37(-2.35%)
Nov 05, 2015	15.57	15.76	15.51	15.71	529,367	+0.16(+1.06%)
Nov 04, 2015	15.61	15.79	15.54	15.55	525,315	-0.05(-0.30%)
Nov 03, 2015	15.67	15.69	15.50	15.59	734,159	-0.10(-0.62%)
Nov 02, 2015	15.41	15.74	15.41	15.69	574,489	+0.29(+1.90%)
Oct 30, 2015	15.53	15.57	15.37	15.40	407,163	-0.10(-0.63%)
Oct 29, 2015	15.55	15.67	15.46	15.50	375,593	-0.10(-0.66%)
Oct 28, 2015	15.28	15.66	15.16	15.60	547,731	+0.27(+1.74%)
Oct 27, 2015	15.61	15.62	15.16	15.33	580,885	-0.30(-1.94%)
Oct 26, 2015	15.46	15.66	15.28	15.63	553,379	+0.20(+1.30%)
Oct 23, 2015	15.70	15.71	15.41	15.43	546,950	-0.16(-1.05%)
Oct 22, 2015	15.47	15.79	15.47	15.60	685,043	+0.21(+1.37%)
Oct 21, 2015	15.36	15.48	15.31	15.39	545,297	+0.11(+0.71%)
Oct 20, 2015	15.23	15.45	15.20	15.28	488,734	+0.08(+0.54%)
Oct 19, 2015	14.90	15.23	14.90	15.20	477,981	+0.23(+1.54%)
Oct 16, 2015	14.77	14.98	14.72	14.97	370,822	+0.25(+1.70%)
Oct 15, 2015	14.60	14.74	14.47	14.72	410,174	+0.28(+1.91%)
Oct 14, 2015	14.56	14.68	14.43	14.44	285,906	-0.15(-1.05%)
Oct 13, 2015	14.46	14.71	14.44	14.59	377,145	+0.11(+0.78%)
Oct 12, 2015	14.74	14.75	14.43	14.48	773,636	-0.22(-1.49%)
Oct 09, 2015	14.98	15.05	14.69	14.70	511,960	-0.30(-1.97%)
Oct 08, 2015	14.85	15.04	14.79	15.00	419,735	+0.20(+1.38%)
Oct 07, 2015	14.60	14.93	14.59	14.79	652,932	+0.24(+1.65%)
Oct 06, 2015	14.30	14.59	14.27	14.55	570,804	+0.26(+1.78%)
Oct 05, 2015	14.19	14.31	14.16	14.30	550,758	+0.14(+0.97%)
Oct 02, 2015	13.95	14.17	13.84	14.16	426,956	+0.03(+0.18%)
Oct 01, 2015	13.61	14.18	13.61	14.13	699,064	+0.53(+3.86%)
Sep 30, 2015	13.53	13.78	13.51	13.61	1,069,569	+0.14(+1.06%)
Sep 29, 2015	13.72	13.74	13.38	13.47	1,165,939	-0.25(-1.79%)
Sep 28, 2015	14.15	14.15	13.31	13.71	1,620,556	-0.47(-3.35%)
Sep 25, 2015	14.23	14.29	14.16	14.19	372,693	+0.04(+0.25%)
Sep 24, 2015	14.11	14.20	14.05	14.15	342,571	-0.03(-0.18%)
Sep 23, 2015	14.29	14.41	14.15	14.18	522,539	-0.11(-0.75%)
Sep 22, 2015	14.50	14.50	14.26	14.28	471,243	-0.15(-1.03%)
Sep 21, 2015	14.40	14.51	14.38	14.43	288,948	+0.08(+0.53%)
Sep 18, 2015	14.28	14.40	14.26	14.35	370,359	-0.05(-0.35%)
Sep 17, 2015	14.49	14.58	14.35	14.41	367,470	-0.13(-0.91%)
Sep 16, 2015	14.44	14.57	14.39	14.54	354,666	+0.11(+0.77%)
Sep 15, 2015	14.33	14.50	14.28	14.43	298,741	+0.12(+0.85%)
Sep 14, 2015	14.46	14.46	14.27	14.30	440,743	-0.17(-1.16%)
Sep 11, 2015	14.39	14.47	14.31	14.47	326,007	+0.05(+0.32%)
Sep 10, 2015	14.37	14.53	14.30	14.43	438,733	+0.05(+0.32%)
Sep 09, 2015	14.54	14.58	14.34	14.38	472,054	-0.08(-0.53%)
Sep 08, 2015	14.29	14.47	14.21	14.46	364,401	+0.33(+2.33%)
Sep 04, 2015	14.06	14.13	14.13	14.13	435,078	+0.03(+0.18%)
Sep 03, 2015	14.15	14.20	14.07	14.10	559,959	-0.02(-0.11%)
Sep 02, 2015	14.20	14.29	13.96	14.12	403,599	+0.06(+0.40%)
Sep 01, 2015	14.09	14.14	13.92	14.06	562,390	-0.19(-1.32%)
Aug 31, 2015	14.43	14.43	14.24	14.25	528,701	-0.23(-1.58%)
Aug 28, 2015	14.36	14.49	14.24	14.48	557,193	+0.06(+0.42%)
Aug 27, 2015	14.24	14.46	14.23	14.42	551,078	+0.33(+2.34%)
Aug 26, 2015	14.08	14.19	13.77	14.09	873,448	+0.24(+1.72%)
Aug 25, 2015	14.20	14.41	13.83	13.85	980,623	+0.08(+0.55%)
Aug 24, 2015	14.09	14.30	13.44	13.77	1,534,375	-0.62(-4.33%)
Aug 21, 2015	14.52	14.63	14.36	14.40	835,314	-0.22(-1.53%)
Aug 20, 2015	14.83	14.86	14.62	14.62	542,937	-0.29(-1.94%)
Aug 19, 2015	14.94	15.01	14.78	14.91	576,735	-0.10(-0.64%)
Aug 18, 2015	14.98	15.05	14.90	15.00	569,004	+0.02(+0.12%)
Aug 17, 2015	14.91	15.06	14.84	14.99	775,649	+0.08(+0.54%)
Aug 14, 2015	14.83	14.97	14.81	14.91	367,531	+0.07(+0.44%)
Aug 13, 2015	14.78	14.89	14.70	14.84	382,169	+0.08(+0.55%)
Aug 12, 2015	14.73	14.79	14.43	14.76	596,670	-0.02(-0.10%)
Aug 11, 2015	14.77	14.83	14.69	14.78	343,064	-0.11(-0.71%)
Aug 10, 2015	14.79	14.95	14.59	14.88	632,371	+0.17(+1.13%)
Aug 07, 2015	14.47	15.23	14.47	14.71	1,742,119	+0.24(+1.64%)
Aug 06, 2015	15.10	15.13	14.38	14.48	1,727,603	-0.60(-3.95%)
Aug 05, 2015	15.31	15.39	15.01	15.07	652,316	-0.16(-1.03%)
Aug 04, 2015	15.29	15.39	15.14	15.23	482,162	-0.07(-0.46%)
Aug 03, 2015	15.31	15.40	15.23	15.30	677,379	-0.03(-0.16%)
Jul 31, 2015	15.41	15.50	15.28	15.32	398,129	-0.11(-0.69%)
Jul 30, 2015	15.48	15.55	15.37	15.43	421,205	-0.04(-0.23%)
Jul 29, 2015	15.50	15.60	15.41	15.47	460,916	+0.04(+0.26%)
Jul 28, 2015	15.26	15.62	15.23	15.43	576,711	+0.15(+0.96%)
Jul 27, 2015	15.35	15.38	15.20	15.28	896,814	-0.16(-1.01%)
Jul 24, 2015	15.80	15.84	15.31	15.44	990,889	-0.35(-2.24%)
Jul 23, 2015	16.02	16.11	15.77	15.79	515,431	-0.22(-1.35%)
Jul 22, 2015	16.31	16.36	15.95	16.01	565,872	-0.35(-2.16%)
Jul 21, 2015	16.34	16.38	16.22	16.36	333,726	+0.07(+0.40%)
Jul 20, 2015	16.50	16.53	16.27	16.29	268,405	-0.21(-1.28%)
Jul 17, 2015	16.57	16.60	16.47	16.50	284,795	-0.09(-0.53%)
Jul 16, 2015	16.43	16.63	16.38	16.59	509,480	+0.24(+1.47%)
Jul 15, 2015	16.48	16.49	16.30	16.35	310,027	-0.09(-0.52%)
Jul 14, 2015	16.32	16.45	16.25	16.44	323,846	+0.13(+0.77%)
Jul 13, 2015	16.25	16.39	16.18	16.31	483,885	+0.19(+1.15%)
Jul 10, 2015	16.05	16.19	15.94	16.13	439,201	+0.20(+1.26%)
Jul 09, 2015	15.93	16.03	15.87	15.93	277,697	+0.08(+0.51%)
Jul 08, 2015	15.90	15.91	15.77	15.85	286,672	-0.11(-0.66%)
Jul 07, 2015	15.92	15.96	15.66	15.95	498,189	-0.02(-0.09%)
Jul 06, 2015	16.00	16.07	15.87	15.97	377,930	-0.05(-0.31%)
Jul 02, 2015	16.04	16.02	16.02	16.02	176,032	-0.03(-0.16%)
Jul 01, 2015	16.13	16.13	15.95	16.04	282,611	+0.04(+0.22%)
Jun 30, 2015	15.97	16.05	15.89	16.01	424,197	+0.07(+0.44%)
Jun 29, 2015	16.16	16.20	15.86	15.94	653,263	-0.32(-1.99%)
Jun 26, 2015	16.19	16.32	16.16	16.26	562,055	+0.10(+0.62%)
Jun 25, 2015	16.18	16.18	16.03	16.16	382,921	+0.02(+0.15%)
Jun 24, 2015	15.97	16.15	15.92	16.14	567,335	+0.17(+1.06%)
Jun 23, 2015	15.93	16.08	15.90	15.97	685,833	+0.10(+0.63%)
Jun 22, 2015	15.78	15.92	15.72	15.87	635,478	+0.21(+1.37%)
Jun 19, 2015	15.74	15.75	15.65	15.65	319,419	-0.10(-0.63%)
Jun 18, 2015	15.77	15.84	15.72	15.75	513,891	+0.03(+0.19%)
Jun 17, 2015	15.73	15.76	15.68	15.72	284,015	+0.05(+0.32%)
Jun 16, 2015	15.70	15.74	15.61	15.67	330,149	+0.03(+0.18%)
Jun 15, 2015	15.61	15.66	15.49	15.64	403,530	-0.01(-0.06%)
Jun 12, 2015	15.58	15.67	15.52	15.65	409,315	+0.07(+0.48%)
Jun 11, 2015	15.46	15.58	15.46	15.58	370,622	+0.13(+0.83%)
Jun 10, 2015	15.43	15.51	15.37	15.45	393,878	+0.07(+0.45%)
Jun 09, 2015	15.37	15.43	15.33	15.38	229,259	+0.00(+0.03%)
Jun 08, 2015	15.48	15.50	15.38	15.38	240,932	-0.10(-0.67%)
Jun 05, 2015	15.35	15.48	15.35	15.48	303,777	+0.14(+0.93%)
Jun 04, 2015	15.46	15.47	15.33	15.34	320,834	-0.13(-0.83%)
Jun 03, 2015	15.38	15.47	15.38	15.47	375,537	+0.09(+0.58%)
Jun 02, 2015	15.28	15.40	15.25	15.38	326,776	+0.11(+0.75%)
Jun 01, 2015	15.29	15.32	15.21	15.26	310,738	-0.00(-0.03%)
May 29, 2015	15.22	15.28	15.16	15.27	265,530	+0.04(+0.26%)
May 28, 2015	15.17	15.24	15.13	15.23	288,176	+0.05(+0.36%)
May 27, 2015	15.16	15.23	15.14	15.17	369,886	-0.01(-0.07%)
May 26, 2015	15.24	15.31	15.14	15.18	296,071	-0.10(-0.65%)
May 22, 2015	15.31	15.28	15.28	15.28	411,865	-0.04(-0.26%)
May 21, 2015	15.30	15.35	15.29	15.32	319,600	+0.01(+0.06%)
May 20, 2015	15.34	15.39	15.30	15.31	522,894	-0.05(-0.35%)
May 19, 2015	15.27	15.37	15.18	15.37	392,331	+0.11(+0.75%)
May 18, 2015	15.21	15.33	15.20	15.25	360,437	+0.00(+0.02%)
May 15, 2015	15.13	15.25	15.06	15.25	556,570	+0.12(+0.81%)
May 14, 2015	15.20	15.20	15.08	15.13	324,859	-0.02(-0.16%)
May 13, 2015	15.12	15.19	15.05	15.15	256,000	+0.07(+0.49%)
May 12, 2015	15.14	15.15	15.02	15.08	402,738	-0.06(-0.42%)
May 11, 2015	15.04	15.15	15.04	15.14	397,693	+0.03(+0.20%)
May 08, 2015	15.16	15.27	14.90	15.11	679,934	+0.13(+0.85%)
May 07, 2015	15.02	15.05	14.93	14.98	447,326	-0.08(-0.52%)
May 06, 2015	15.38	15.38	15.02	15.06	345,103	-0.21(-1.38%)
May 05, 2015	15.48	15.49	15.18	15.27	456,852	-0.22(-1.40%)
May 04, 2015	15.44	15.49	15.39	15.49	271,763	+0.03(+0.19%)
May 01, 2015	15.44	15.49	15.35	15.46	243,881	+0.05(+0.35%)
Apr 30, 2015	15.47	15.48	15.36	15.41	359,229	-0.08(-0.54%)
Apr 29, 2015	15.46	15.53	15.44	15.49	252,096	-0.02(-0.13%)
Apr 28, 2015	15.42	15.51	15.36	15.51	179,609	+0.09(+0.61%)
Apr 27, 2015	15.48	15.54	15.39	15.42	315,159	-0.02(-0.13%)
Apr 24, 2015	15.39	15.48	15.36	15.44	299,295	+0.04(+0.29%)
Apr 23, 2015	15.23	15.42	15.22	15.39	437,216	+0.20(+1.29%)
Apr 22, 2015	15.17	15.22	15.00	15.20	426,905	+0.03(+0.19%)
Apr 21, 2015	15.39	15.39	15.09	15.17	482,687	-0.14(-0.93%)
Apr 20, 2015	15.31	15.38	15.28	15.31	201,066	+0.04(+0.26%)
Apr 17, 2015	15.38	15.39	15.21	15.27	272,232	-0.12(-0.75%)
Apr 16, 2015	15.31	15.40	15.24	15.39	337,358	+0.06(+0.42%)
Apr 15, 2015	15.28	15.33	15.22	15.32	258,978	+0.04(+0.26%)
Apr 14, 2015	15.23	15.28	15.17	15.28	304,529	+0.06(+0.39%)
Apr 13, 2015	15.28	15.31	15.19	15.22	227,088	-0.06(-0.42%)
Apr 10, 2015	15.26	15.30	15.25	15.29	257,962	+0.02(+0.13%)
Apr 09, 2015	15.07	15.28	15.06	15.27	333,485	+0.17(+1.13%)
Apr 08, 2015	15.13	15.16	15.04	15.10	233,130	-0.04(-0.26%)
Apr 07, 2015	15.23	15.28	15.09	15.14	384,993	-0.13(-0.83%)
Apr 06, 2015	15.09	15.28	15.06	15.26	306,327	+0.16(+1.04%)
Apr 02, 2015	15.07	15.11	15.11	15.11	160,719	+0.03(+0.23%)
Apr 01, 2015	15.11	15.17	15.04	15.07	243,834	-0.04(-0.26%)
Mar 31, 2015	15.09	15.22	15.06	15.11	347,762	+0.00(+0.03%)
Mar 30, 2015	15.06	15.15	14.98	15.11	528,258	+0.09(+0.62%)
Mar 27, 2015	15.12	15.12	14.97	15.01	257,101	-0.09(-0.57%)
Mar 26, 2015	15.11	15.20	15.10	15.10	310,475	-0.01(-0.06%)
Mar 25, 2015	15.20	15.23	15.10	15.11	481,948	-0.06(-0.39%)
Mar 24, 2015	15.19	15.24	15.06	15.17	507,511	-0.01(-0.10%)
Mar 23, 2015	15.08	15.20	15.07	15.18	447,494	+0.12(+0.77%)
Mar 20, 2015	14.95	15.08	14.93	15.07	520,044	+0.21(+1.41%)
Mar 19, 2015	14.79	14.87	14.71	14.86	467,451	+0.08(+0.53%)
Mar 18, 2015	14.80	14.86	14.71	14.78	725,084	-0.02(-0.16%)
Mar 17, 2015	14.83	14.92	14.72	14.80	334,043	-0.11(-0.72%)
Mar 16, 2015	15.04	15.12	14.76	14.91	807,402	-0.09(-0.62%)
Mar 13, 2015	14.96	15.04	14.71	15.00	633,284	+0.02(+0.16%)
Mar 12, 2015	14.89	15.00	14.80	14.98	447,003	+0.10(+0.65%)
Mar 11, 2015	14.79	14.89	14.75	14.88	740,572	+0.13(+0.89%)
Mar 10, 2015	14.58	14.85	14.54	14.75	3,001,669	-0.39(-2.60%)
Mar 09, 2015	15.26	15.35	15.11	15.14	517,708	-0.14(-0.89%)
Mar 06, 2015	15.32	15.46	15.19	15.28	474,652	-0.02(-0.16%)
Mar 05, 2015	15.18	15.34	15.10	15.30	469,291	+0.17(+1.13%)
Mar 04, 2015	15.16	15.19	15.04	15.13	282,880	-0.05(-0.35%)
Mar 03, 2015	15.13	15.22	15.03	15.19	540,372	+0.07(+0.48%)
Mar 02, 2015	15.08	15.32	15.01	15.11	493,207	+0.06(+0.42%)
Feb 27, 2015	14.96	15.28	14.96	15.05	547,867	+0.13(+0.85%)
Feb 26, 2015	15.05	15.05	14.84	14.92	409,377	-0.12(-0.78%)
Feb 25, 2015	14.93	15.10	14.87	15.04	309,784	+0.14(+0.95%)
Feb 24, 2015	14.86	14.92	14.84	14.90	292,994	+0.04(+0.29%)
Feb 23, 2015	14.93	14.93	14.79	14.86	316,142	-0.08(-0.52%)
Feb 20, 2015	14.93	14.95	14.75	14.93	314,246	-0.01(-0.10%)
Feb 19, 2015	14.96	15.07	14.90	14.95	344,976	-0.01(-0.10%)
Feb 18, 2015	15.20	15.20	14.95	14.96	303,450	-0.18(-1.16%)
Feb 17, 2015	14.91	15.16	14.82	15.14	530,349	+0.23(+1.56%)
Feb 13, 2015	14.85	14.91	14.91	14.91	321,923	+0.11(+0.75%)
Feb 12, 2015	14.71	14.83	14.67	14.79	341,665	+0.16(+1.09%)
Feb 11, 2015	14.62	14.66	14.51	14.64	225,421	-0.02(-0.13%)
Feb 10, 2015	14.83	14.85	14.56	14.65	255,549	-0.16(-1.11%)
Feb 09, 2015	14.76	14.86	14.68	14.82	273,351	+0.03(+0.23%)
Feb 06, 2015	14.74	14.83	14.68	14.79	349,468	+0.08(+0.56%)
Feb 05, 2015	14.51	14.70	14.49	14.70	316,415	+0.21(+1.43%)
Feb 04, 2015	14.61	14.70	14.42	14.50	351,692	-0.11(-0.73%)
Feb 03, 2015	14.22	14.60	14.13	14.60	420,671	+0.48(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.