Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.96	30.99	30.57	30.67	459,888	-0.33(-1.06%)
Jan 30, 2020	30.91	31.03	30.90	31.00	192,939	+0.01(+0.02%)
Jan 29, 2020	31.23	31.30	30.94	30.99	449,149	-0.10(-0.32%)
Jan 28, 2020	31.16	31.30	31.05	31.09	385,277	+0.05(+0.16%)
Jan 27, 2020	30.98	31.22	30.65	31.04	561,603	-0.31(-0.98%)
Jan 24, 2020	31.69	31.73	31.21	31.35	415,093	-0.37(-1.17%)
Jan 23, 2020	31.72	31.78	31.65	31.72	229,687	-0.04(-0.13%)
Jan 22, 2020	31.66	31.82	31.55	31.76	289,795	+0.20(+0.63%)
Jan 21, 2020	31.62	31.70	31.52	31.56	347,559	-0.07(-0.21%)
Jan 17, 2020	31.80	31.90	31.49	31.63	431,680	-0.11(-0.33%)
Jan 16, 2020	31.72	31.87	31.66	31.74	407,963	+0.14(+0.45%)
Jan 15, 2020	31.31	31.67	31.31	31.59	412,181	+0.28(+0.91%)
Jan 14, 2020	31.19	31.35	31.12	31.31	213,603	+0.09(+0.27%)
Jan 13, 2020	30.96	31.26	30.90	31.23	423,999	+0.31(+1.01%)
Jan 10, 2020	30.88	31.06	30.84	30.91	262,817	+0.03(+0.09%)
Jan 09, 2020	30.84	30.91	30.79	30.88	284,465	+0.10(+0.32%)
Jan 08, 2020	30.72	30.92	30.71	30.79	270,046	+0.04(+0.12%)
Jan 07, 2020	30.81	30.82	30.64	30.75	298,360	+0.01(+0.02%)
Jan 06, 2020	30.64	30.86	30.57	30.74	470,364	-0.01(-0.02%)
Jan 03, 2020	30.48	30.76	30.48	30.75	261,406	+0.06(+0.21%)
Jan 02, 2020	30.57	30.69	30.46	30.69	384,909	+0.13(+0.42%)
Dec 31, 2019	30.62	30.70	30.48	30.56	354,937	-0.06(-0.21%)
Dec 30, 2019	30.76	30.80	30.51	30.62	319,352	-0.13(-0.41%)
Dec 27, 2019	30.93	30.93	30.51	30.75	320,798	-0.07(-0.22%)
Dec 26, 2019	30.77	30.89	30.73	30.82	306,497	+0.08(+0.28%)
Dec 24, 2019	30.75	30.85	30.70	30.73	188,227	+0.05(+0.16%)
Dec 23, 2019	30.64	30.72	30.41	30.68	340,825	+0.06(+0.21%)
Dec 20, 2019	30.74	30.79	30.54	30.62	446,331	-0.08(-0.25%)
Dec 19, 2019	30.66	30.73	30.57	30.70	231,360	+0.09(+0.30%)
Dec 18, 2019	30.69	30.70	30.54	30.61	291,410	-0.03(-0.09%)
Dec 17, 2019	30.73	30.84	30.56	30.63	422,992	-0.11(-0.34%)
Dec 16, 2019	30.58	30.78	30.49	30.74	612,533	+0.26(+0.86%)
Dec 13, 2019	30.57	30.57	30.34	30.48	236,843	-0.11(-0.35%)
Dec 12, 2019	30.58	30.62	30.35	30.58	259,275	+0.20(+0.67%)
Dec 11, 2019	30.32	30.40	30.23	30.38	345,005	+0.04(+0.12%)
Dec 10, 2019	30.35	30.44	30.18	30.35	358,085	+0.04(+0.12%)
Dec 09, 2019	30.13	30.51	30.13	30.31	326,875	+0.18(+0.58%)
Dec 06, 2019	30.14	30.30	30.03	30.13	257,404	+0.15(+0.49%)
Dec 05, 2019	30.10	30.17	29.95	29.99	325,210	-0.05(-0.16%)
Dec 04, 2019	29.84	30.18	29.83	30.04	290,152	+0.23(+0.78%)
Dec 03, 2019	29.92	29.95	29.57	29.80	443,202	-0.27(-0.89%)
Dec 02, 2019	30.30	30.30	30.04	30.07	422,163	-0.18(-0.58%)
Nov 29, 2019	30.15	30.31	29.96	30.25	158,632	+0.09(+0.30%)
Nov 27, 2019	29.73	30.17	29.67	30.16	269,946	+0.43(+1.44%)
Nov 26, 2019	29.55	29.73	29.48	29.73	344,344	+0.14(+0.47%)
Nov 25, 2019	29.61	29.70	29.40	29.59	436,879	+0.05(+0.17%)
Nov 22, 2019	29.47	29.68	29.39	29.54	218,636	+0.07(+0.24%)
Nov 21, 2019	30.04	30.07	29.40	29.47	404,528	-0.50(-1.66%)
Nov 20, 2019	29.90	30.02	29.79	29.97	359,319	+0.00(+0.00%)
Nov 19, 2019	29.99	30.03	29.79	29.97	370,759	+0.03(+0.11%)
Nov 18, 2019	30.05	30.23	29.89	29.93	604,381	-0.11(-0.37%)
Nov 15, 2019	29.98	30.10	29.88	30.05	375,215	+0.08(+0.28%)
Nov 14, 2019	29.95	30.14	29.93	29.96	313,508	-0.04(-0.14%)
Nov 13, 2019	29.70	30.03	29.60	30.00	266,129	+0.30(+1.01%)
Nov 12, 2019	29.78	30.05	29.61	29.70	419,865	+0.10(+0.35%)
Nov 11, 2019	29.24	29.75	29.17	29.60	419,903	+0.25(+0.86%)
Nov 08, 2019	30.09	30.19	29.12	29.35	990,312	-0.90(-2.98%)
Nov 07, 2019	30.54	30.60	30.20	30.25	332,532	-0.16(-0.53%)
Nov 06, 2019	30.41	30.58	30.18	30.41	309,076	-0.04(-0.14%)
Nov 05, 2019	30.38	30.62	30.37	30.45	267,881	+0.09(+0.30%)
Nov 04, 2019	30.37	30.49	30.34	30.36	345,404	+0.01(+0.02%)
Nov 01, 2019	30.14	30.37	30.14	30.35	202,931	+0.29(+0.98%)
Oct 31, 2019	30.21	30.27	30.05	30.06	196,070	-0.15(-0.51%)
Oct 30, 2019	30.21	30.27	29.98	30.21	210,713	+0.03(+0.12%)
Oct 29, 2019	30.06	30.22	30.06	30.18	262,917	+0.08(+0.28%)
Oct 28, 2019	30.03	30.16	29.94	30.10	234,890	+0.25(+0.84%)
Oct 25, 2019	29.59	29.97	29.59	29.84	313,348	+0.31(+1.04%)
Oct 24, 2019	29.89	30.01	29.47	29.54	329,420	-0.33(-1.10%)
Oct 23, 2019	29.59	30.06	29.58	29.86	475,796	+0.27(+0.92%)
Oct 22, 2019	29.36	29.85	29.36	29.59	315,714	-0.08(-0.26%)
Oct 21, 2019	29.52	29.85	29.52	29.67	297,569	+0.22(+0.76%)
Oct 18, 2019	29.31	29.58	29.31	29.45	313,777	+0.09(+0.31%)
Oct 17, 2019	29.48	29.49	29.26	29.36	365,023	-0.01(-0.04%)
Oct 16, 2019	29.25	29.51	29.09	29.37	336,171	+0.08(+0.28%)
Oct 15, 2019	29.22	29.53	29.12	29.28	338,957	+0.17(+0.57%)
Oct 14, 2019	29.18	29.24	28.98	29.12	315,651	-0.12(-0.40%)
Oct 11, 2019	29.39	29.52	29.23	29.23	351,428	+0.03(+0.12%)
Oct 10, 2019	29.18	29.32	29.12	29.20	253,980	+0.01(+0.05%)
Oct 09, 2019	29.12	29.38	29.04	29.18	294,692	+0.23(+0.79%)
Oct 08, 2019	29.11	29.19	28.94	28.96	216,895	-0.26(-0.90%)
Oct 07, 2019	29.00	29.29	28.77	29.22	296,688	+0.22(+0.74%)
Oct 04, 2019	28.87	29.05	28.68	29.00	253,569	+0.22(+0.75%)
Oct 03, 2019	28.64	28.89	28.42	28.79	379,701	+0.11(+0.39%)
Oct 02, 2019	29.46	29.55	28.50	28.68	740,268	-0.92(-3.10%)
Oct 01, 2019	30.13	30.16	29.55	29.59	377,968	-0.43(-1.44%)
Sep 30, 2019	30.20	30.28	29.99	30.03	187,143	-0.08(-0.25%)
Sep 27, 2019	30.46	30.46	30.03	30.10	224,068	-0.26(-0.87%)
Sep 26, 2019	30.13	30.51	30.12	30.37	195,402	+0.19(+0.62%)
Sep 25, 2019	30.05	30.27	29.94	30.18	223,839	+0.06(+0.21%)
Sep 24, 2019	30.47	30.51	30.05	30.12	309,680	-0.35(-1.16%)
Sep 23, 2019	30.57	30.80	30.37	30.47	369,083	-0.34(-1.11%)
Sep 20, 2019	30.53	30.82	30.44	30.81	494,331	+0.31(+1.00%)
Sep 19, 2019	30.57	30.71	30.34	30.51	287,210	-0.05(-0.16%)
Sep 18, 2019	30.10	30.57	30.01	30.55	361,037	+0.48(+1.58%)
Sep 17, 2019	29.95	30.17	29.92	30.08	568,042	+0.11(+0.37%)
Sep 16, 2019	30.01	30.06	29.82	29.97	583,957	+0.02(+0.07%)
Sep 13, 2019	29.88	30.13	29.85	29.95	439,270	+0.08(+0.28%)
Sep 12, 2019	29.77	29.88	29.77	29.86	334,309	+0.10(+0.33%)
Sep 11, 2019	29.88	29.96	29.74	29.77	396,064	-0.11(-0.37%)
Sep 10, 2019	29.84	29.88	29.77	29.88	337,584	+0.02(+0.07%)
Sep 09, 2019	29.88	29.91	29.77	29.86	282,113	-0.06(-0.18%)
Sep 06, 2019	29.91	29.97	29.78	29.91	330,826	-0.01(-0.05%)
Sep 05, 2019	30.10	30.19	29.72	29.93	465,018	-0.01(-0.05%)
Sep 04, 2019	29.98	29.98	29.78	29.94	310,445	-0.03(-0.12%)
Sep 03, 2019	30.33	30.49	29.81	29.97	458,922	-0.53(-1.75%)
Aug 30, 2019	30.50	30.64	30.38	30.51	385,048	+0.15(+0.50%)
Aug 29, 2019	30.33	30.49	30.29	30.35	299,283	+0.15(+0.48%)
Aug 28, 2019	29.81	30.22	29.74	30.21	250,832	+0.39(+1.30%)
Aug 27, 2019	30.25	30.39	29.69	29.82	388,678	-0.42(-1.39%)
Aug 26, 2019	30.10	30.24	29.94	30.24	326,699	+0.28(+0.92%)
Aug 23, 2019	30.14	30.20	29.84	29.97	272,844	-0.19(-0.64%)
Aug 22, 2019	30.20	30.36	30.03	30.16	258,696	-0.04(-0.14%)
Aug 21, 2019	30.14	30.24	29.79	30.20	259,153	+0.14(+0.46%)
Aug 20, 2019	29.73	30.11	29.70	30.06	293,112	+0.27(+0.91%)
Aug 19, 2019	29.81	29.99	29.59	29.79	373,726	+0.07(+0.22%)
Aug 16, 2019	29.31	29.75	29.31	29.73	426,982	+0.50(+1.70%)
Aug 15, 2019	29.08	29.54	29.06	29.23	424,865	+0.12(+0.40%)
Aug 14, 2019	28.91	29.29	28.91	29.12	416,672	-0.10(-0.33%)
Aug 13, 2019	29.28	29.71	29.15	29.21	351,713	-0.05(-0.19%)
Aug 12, 2019	28.61	29.38	28.48	29.27	356,936	+0.56(+1.97%)
Aug 09, 2019	28.90	29.29	28.60	28.70	421,025	-0.68(-2.32%)
Aug 08, 2019	28.85	29.47	28.81	29.38	539,583	+0.67(+2.35%)
Aug 07, 2019	28.68	28.80	28.31	28.71	284,703	-0.14(-0.48%)
Aug 06, 2019	28.31	28.88	28.29	28.85	414,278	+0.70(+2.47%)
Aug 05, 2019	29.10	29.10	27.75	28.15	940,928	-1.20(-4.10%)
Aug 02, 2019	29.43	29.55	29.20	29.36	320,345	-0.07(-0.23%)
Aug 01, 2019	29.22	29.54	29.21	29.43	494,177	+0.03(+0.12%)
Jul 31, 2019	29.19	29.45	29.12	29.39	527,181	+0.08(+0.26%)
Jul 30, 2019	28.74	29.32	28.72	29.32	412,265	+0.54(+1.89%)
Jul 29, 2019	28.91	28.91	28.68	28.77	249,265	-0.08(-0.26%)
Jul 26, 2019	28.59	28.85	28.59	28.85	186,686	+0.23(+0.82%)
Jul 25, 2019	28.75	28.83	28.59	28.61	270,197	-0.03(-0.10%)
Jul 24, 2019	28.49	28.70	28.39	28.64	211,111	+0.14(+0.51%)
Jul 23, 2019	28.25	28.51	28.22	28.50	307,294	+0.29(+1.02%)
Jul 22, 2019	28.70	28.80	28.14	28.21	579,639	-0.52(-1.82%)
Jul 19, 2019	28.90	29.02	28.72	28.73	195,548	-0.14(-0.50%)
Jul 18, 2019	28.72	28.88	28.57	28.88	193,940	+0.23(+0.79%)
Jul 17, 2019	28.88	28.92	28.54	28.65	400,241	-0.34(-1.18%)
Jul 16, 2019	29.18	29.34	28.98	28.99	397,040	-0.18(-0.63%)
Jul 15, 2019	28.92	29.26	28.91	29.17	550,502	+0.29(+1.02%)
Jul 12, 2019	28.77	28.97	28.69	28.88	370,519	+0.20(+0.69%)
Jul 11, 2019	28.69	28.82	28.58	28.68	363,228	-0.01(-0.05%)
Jul 10, 2019	28.57	28.77	28.50	28.69	281,807	+0.20(+0.70%)
Jul 09, 2019	28.52	28.58	28.50	28.50	250,897	-0.10(-0.34%)
Jul 08, 2019	28.39	28.59	28.39	28.59	326,528	+0.18(+0.63%)
Jul 05, 2019	28.36	28.45	28.28	28.41	214,311	+0.07(+0.24%)
Jul 03, 2019	28.42	28.43	28.29	28.34	212,705	+0.03(+0.10%)
Jul 02, 2019	28.25	28.32	28.20	28.32	204,862	+0.10(+0.34%)
Jul 01, 2019	28.36	28.37	28.13	28.22	251,882	+0.05(+0.19%)
Jun 28, 2019	28.07	28.17	27.98	28.17	241,173	+0.22(+0.78%)
Jun 27, 2019	28.10	28.18	27.91	27.95	290,476	-0.04(-0.13%)
Jun 26, 2019	28.10	28.26	27.99	27.99	293,926	-0.01(-0.05%)
Jun 25, 2019	28.41	28.41	27.99	28.00	345,686	-0.31(-1.11%)
Jun 24, 2019	28.16	28.40	28.07	28.31	314,341	+0.31(+1.12%)
Jun 21, 2019	27.94	28.00	27.77	28.00	382,061	+0.03(+0.10%)
Jun 20, 2019	28.46	28.48	27.75	27.97	581,183	-0.44(-1.54%)
Jun 19, 2019	28.37	28.54	28.32	28.41	223,550	+0.13(+0.46%)
Jun 18, 2019	28.25	28.36	28.17	28.28	251,981	+0.15(+0.53%)
Jun 17, 2019	28.43	28.43	28.13	28.13	377,222	-0.19(-0.67%)
Jun 14, 2019	28.18	28.34	28.07	28.32	335,946	+0.19(+0.67%)
Jun 13, 2019	27.91	28.25	27.85	28.13	320,520	+0.25(+0.90%)
Jun 12, 2019	27.61	27.89	27.55	27.88	354,991	+0.35(+1.26%)
Jun 11, 2019	27.54	27.68	27.50	27.53	352,879	-0.01(-0.02%)
Jun 10, 2019	27.66	27.66	27.49	27.54	444,614	+0.01(+0.02%)
Jun 07, 2019	27.64	27.67	27.47	27.53	464,361	-0.07(-0.27%)
Jun 06, 2019	27.57	27.64	27.15	27.61	223,857	+0.01(+0.02%)
Jun 05, 2019	27.55	27.61	27.40	27.60	189,524	+0.06(+0.22%)
Jun 04, 2019	27.31	27.55	27.25	27.54	242,734	+0.36(+1.32%)
Jun 03, 2019	26.84	27.24	26.83	27.18	275,023	+0.33(+1.21%)
May 31, 2019	27.10	27.10	26.85	26.86	460,081	-0.41(-1.49%)
May 30, 2019	27.44	27.47	27.23	27.26	217,445	-0.05(-0.20%)
May 29, 2019	27.41	27.41	27.19	27.32	349,362	-0.16(-0.59%)
May 28, 2019	27.55	27.64	27.39	27.48	339,313	-0.06(-0.22%)
May 24, 2019	27.55	27.68	27.45	27.54	246,350	+0.01(+0.05%)
May 23, 2019	27.53	27.75	27.47	27.53	312,065	-0.22(-0.81%)
May 22, 2019	27.61	27.76	27.57	27.75	278,726	+0.13(+0.47%)
May 21, 2019	27.53	27.64	27.52	27.62	382,314	+0.09(+0.34%)
May 20, 2019	27.33	27.61	27.30	27.53	243,382	+0.18(+0.67%)
May 17, 2019	27.19	27.54	27.19	27.34	350,706	-0.04(-0.15%)
May 16, 2019	27.42	27.65	27.05	27.38	458,573	-0.01(-0.05%)
May 15, 2019	27.13	27.41	27.07	27.40	330,177	+0.11(+0.40%)
May 14, 2019	27.04	27.40	27.02	27.29	319,713	+0.38(+1.40%)
May 13, 2019	27.03	27.12	26.70	26.91	434,668	-0.38(-1.41%)
May 10, 2019	26.97	27.34	26.76	27.30	500,331	+0.58(+2.17%)
May 09, 2019	26.66	26.72	26.46	26.72	301,068	+0.01(+0.05%)
May 08, 2019	26.75	26.94	26.66	26.70	298,061	-0.05(-0.18%)
May 07, 2019	26.93	27.05	26.55	26.75	470,898	-0.18(-0.65%)
May 06, 2019	26.66	26.95	26.63	26.93	254,844	-0.01(-0.05%)
May 03, 2019	26.67	27.01	26.66	26.94	368,017	+0.27(+1.01%)
May 02, 2019	26.44	26.75	26.44	26.67	312,354	+0.19(+0.71%)
May 01, 2019	26.56	26.63	26.45	26.48	284,208	-0.13(-0.48%)
Apr 30, 2019	26.49	26.62	26.34	26.61	313,554	+0.13(+0.51%)
Apr 29, 2019	26.33	26.55	26.31	26.47	310,783	+0.22(+0.82%)
Apr 26, 2019	26.11	26.29	26.06	26.26	346,953	+0.16(+0.59%)
Apr 25, 2019	25.99	26.20	25.87	26.10	253,500	+0.13(+0.52%)
Apr 24, 2019	26.06	26.18	25.95	25.97	285,949	-0.04(-0.16%)
Apr 23, 2019	25.88	26.05	25.82	26.01	178,502	+0.15(+0.57%)
Apr 22, 2019	25.75	25.92	25.75	25.86	243,647	+0.08(+0.31%)
Apr 18, 2019	25.84	25.90	25.70	25.78	195,652	-0.05(-0.18%)
Apr 17, 2019	26.04	26.04	25.81	25.83	230,858	-0.13(-0.52%)
Apr 16, 2019	25.81	25.99	25.77	25.96	367,031	+0.21(+0.81%)
Apr 15, 2019	25.82	25.84	25.67	25.75	264,018	+0.01(+0.03%)
Apr 12, 2019	25.71	25.80	25.65	25.75	231,410	+0.10(+0.39%)
Apr 11, 2019	25.54	25.71	25.52	25.65	302,467	+0.14(+0.55%)
Apr 10, 2019	25.45	25.52	25.42	25.51	223,284	+0.11(+0.45%)
Apr 09, 2019	25.54	25.56	25.36	25.39	282,814	-0.15(-0.58%)
Apr 08, 2019	25.42	25.55	25.29	25.54	331,039	+0.11(+0.45%)
Apr 05, 2019	25.18	25.44	25.15	25.43	324,898	+0.28(+1.12%)
Apr 04, 2019	25.21	25.32	25.01	25.14	310,496	-0.08(-0.32%)
Apr 03, 2019	25.30	25.39	25.15	25.22	259,333	+0.01(+0.03%)
Apr 02, 2019	25.23	25.43	25.04	25.22	296,798	+0.01(+0.03%)
Apr 01, 2019	25.06	25.26	24.97	25.21	283,052	+0.26(+1.05%)
Mar 29, 2019	25.16	25.16	24.92	24.95	335,336	-0.11(-0.43%)
Mar 28, 2019	25.15	25.21	24.94	25.06	312,469	-0.05(-0.21%)
Mar 27, 2019	25.18	25.26	25.02	25.11	209,286	-0.03(-0.11%)
Mar 26, 2019	25.22	25.37	25.01	25.14	261,587	+0.05(+0.19%)
Mar 25, 2019	24.92	25.38	24.84	25.09	333,390	+0.15(+0.59%)
Mar 22, 2019	25.22	25.30	24.94	24.94	364,411	-0.36(-1.41%)
Mar 21, 2019	25.24	25.47	25.22	25.30	303,351	+0.03(+0.11%)
Mar 20, 2019	25.46	25.51	25.18	25.27	644,719	-0.23(-0.92%)
Mar 19, 2019	25.94	25.94	25.51	25.51	399,785	-0.35(-1.35%)
Mar 18, 2019	25.68	25.87	25.61	25.85	454,247	+0.21(+0.81%)
Mar 15, 2019	25.52	25.77	25.51	25.65	932,691	+0.13(+0.50%)
Mar 14, 2019	25.31	25.60	25.31	25.52	560,530	+0.21(+0.84%)
Mar 13, 2019	25.05	25.33	25.00	25.31	614,505	+0.33(+1.34%)
Mar 12, 2019	25.03	25.13	24.95	24.97	490,259	-0.05(-0.19%)
Mar 11, 2019	24.84	25.05	24.69	25.02	355,481	+0.28(+1.13%)
Mar 08, 2019	24.55	24.74	24.49	24.74	257,490	+0.17(+0.68%)
Mar 07, 2019	24.69	24.78	24.50	24.57	403,028	-0.13(-0.54%)
Mar 06, 2019	25.02	25.05	24.69	24.71	406,282	-0.31(-1.23%)
Mar 05, 2019	25.35	25.41	24.99	25.01	394,843	-0.31(-1.21%)
Mar 04, 2019	25.65	25.69	25.31	25.32	475,617	-0.31(-1.20%)
Mar 01, 2019	26.19	26.19	25.29	25.63	581,527	-0.41(-1.56%)
Feb 28, 2019	26.14	26.14	25.97	26.03	291,591	-0.05(-0.20%)
Feb 27, 2019	26.00	26.12	26.00	26.09	236,444	+0.09(+0.33%)
Feb 26, 2019	26.05	26.09	25.89	26.00	273,370	-0.05(-0.20%)
Feb 25, 2019	26.19	26.19	25.92	26.05	446,636	-0.11(-0.41%)
Feb 22, 2019	25.79	26.16	25.75	26.16	484,556	+0.37(+1.42%)
Feb 21, 2019	25.61	25.81	25.54	25.79	338,696	+0.14(+0.55%)
Feb 20, 2019	25.48	25.65	25.48	25.65	452,919	+0.30(+1.20%)
Feb 19, 2019	24.86	25.38	24.81	25.35	833,560	+0.54(+2.17%)
Feb 15, 2019	24.93	24.96	24.73	24.81	463,542	-0.03(-0.13%)
Feb 14, 2019	24.87	24.93	24.80	24.85	731,039	-0.03(-0.11%)
Feb 13, 2019	24.81	24.91	24.77	24.87	328,857	+0.15(+0.62%)
Feb 12, 2019	24.65	24.81	24.60	24.72	286,347	+0.09(+0.35%)
Feb 11, 2019	24.63	24.73	24.59	24.63	301,734	+0.07(+0.30%)
Feb 08, 2019	24.46	24.70	24.37	24.56	293,913	+0.01(+0.05%)
Feb 07, 2019	24.83	24.86	24.39	24.55	358,573	-0.19(-0.78%)
Feb 06, 2019	24.90	24.95	24.73	24.74	275,653	-0.16(-0.64%)
Feb 05, 2019	24.71	24.91	24.63	24.90	288,266	+0.22(+0.89%)
Feb 04, 2019	24.46	24.69	24.43	24.68	231,588	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.