Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.824	6.933	6.769	6.933	2,968,634	+0.11(+1.60%)
Jan 30, 2003	7.008	7.008	6.814	6.824	3,023,715	-0.17(-2.43%)
Jan 29, 2003	6.854	7.004	6.769	6.994	1,260,292	+0.11(+1.55%)
Jan 28, 2003	6.812	6.897	6.750	6.887	2,330,678	+0.08(+1.11%)
Jan 27, 2003	6.909	6.989	6.781	6.812	1,643,395	-0.12(-1.77%)
Jan 24, 2003	7.110	7.110	6.904	6.935	1,655,726	-0.18(-2.46%)
Jan 23, 2003	6.882	7.171	6.812	7.110	2,623,348	+0.24(+3.54%)
Jan 22, 2003	6.842	6.903	6.791	6.866	1,761,778	-0.01(-0.09%)
Jan 21, 2003	6.994	7.044	6.866	6.873	1,114,779	-0.13(-1.81%)
Jan 17, 2003	6.999	7.004	6.927	6.999	820,464	+0.00(+0.02%)
Jan 16, 2003	7.070	7.122	6.976	6.998	1,774,932	-0.07(-1.02%)
Jan 15, 2003	7.067	7.085	7.000	7.070	1,369,633	+0.00(+0.00%)
Jan 14, 2003	7.050	7.083	6.972	7.070	1,803,706	+0.02(+0.28%)
Jan 13, 2003	7.034	7.098	7.028	7.050	1,319,484	+0.04(+0.64%)
Jan 10, 2003	6.960	7.067	6.929	7.005	1,849,744	+0.05(+0.66%)
Jan 09, 2003	6.932	7.006	6.909	6.959	1,652,438	+0.07(+1.02%)
Jan 08, 2003	7.340	7.354	6.852	6.888	3,740,594	-0.36(-5.02%)
Jan 07, 2003	7.340	7.354	7.244	7.252	2,540,315	-0.09(-1.18%)
Jan 06, 2003	7.174	7.357	7.169	7.338	2,539,493	+0.25(+3.55%)
Jan 03, 2003	7.026	7.173	7.021	7.087	2,104,598	+0.06(+0.88%)
Jan 02, 2003	6.860	7.060	6.845	7.025	1,558,718	+0.19(+2.85%)
Dec 31, 2002	6.784	6.854	6.769	6.830	1,072,851	+0.05(+0.72%)
Dec 30, 2002	6.773	6.806	6.657	6.781	1,097,515	+0.03(+0.45%)
Dec 27, 2002	6.818	6.818	6.735	6.751	994,751	-0.13(-1.86%)
Dec 26, 2002	6.800	6.913	6.800	6.879	692,215	+0.08(+1.22%)
Dec 24, 2002	6.848	6.859	6.794	6.796	331,309	-0.02(-0.32%)
Dec 23, 2002	6.769	6.862	6.733	6.818	1,817,682	-0.01(-0.20%)
Dec 20, 2002	6.708	6.835	6.708	6.831	1,180,548	+0.12(+1.83%)
Dec 19, 2002	6.641	6.739	6.639	6.708	1,933,599	+0.07(+1.01%)
Dec 18, 2002	6.733	6.734	6.575	6.641	1,173,971	-0.11(-1.59%)
Dec 17, 2002	6.836	6.839	6.696	6.748	1,675,457	-0.01(-0.22%)
Dec 16, 2002	6.702	6.815	6.677	6.763	1,155,884	+0.13(+2.02%)
Dec 13, 2002	6.666	6.691	6.616	6.629	1,592,424	-0.07(-1.09%)
Dec 12, 2002	6.641	6.745	6.562	6.702	1,631,063	+0.06(+0.90%)
Dec 11, 2002	6.641	6.678	6.544	6.643	1,407,450	-0.01(-0.13%)
Dec 10, 2002	6.617	6.700	6.581	6.651	2,021,565	+0.04(+0.59%)
Dec 09, 2002	6.696	6.697	6.556	6.612	1,446,911	-0.11(-1.61%)
Dec 06, 2002	6.684	6.742	6.661	6.721	1,032,568	+0.03(+0.45%)
Dec 05, 2002	6.708	6.763	6.641	6.690	2,092,266	+0.02(+0.35%)
Dec 04, 2002	6.697	6.700	6.631	6.667	2,407,956	-0.03(-0.44%)
Dec 03, 2002	6.812	6.818	6.677	6.696	4,116,298	-0.12(-1.78%)
Dec 02, 2002	6.812	6.903	6.656	6.818	2,233,669	+0.03(+0.39%)
Nov 29, 2002	6.812	6.812	6.759	6.791	434,895	+0.05(+0.69%)
Nov 27, 2002	6.611	6.751	6.611	6.745	2,013,344	+0.18(+2.82%)
Nov 26, 2002	6.635	6.686	6.544	6.560	2,684,185	-0.07(-1.12%)
Nov 25, 2002	6.581	6.690	6.568	6.634	2,020,743	+0.15(+2.25%)
Nov 22, 2002	6.495	6.568	6.460	6.488	2,740,088	+0.01(+0.09%)
Nov 21, 2002	6.252	6.562	6.252	6.482	2,667,742	+0.28(+4.53%)
Nov 20, 2002	6.094	6.283	6.082	6.201	3,842,536	-0.11(-1.72%)
Nov 19, 2002	6.429	6.454	6.270	6.309	2,037,185	-0.13(-2.00%)
Nov 18, 2002	6.537	6.578	6.416	6.438	1,836,590	-0.10(-1.51%)
Nov 15, 2002	6.410	6.553	6.410	6.537	1,421,425	+0.07(+1.11%)
Nov 14, 2002	6.477	6.514	6.386	6.465	2,559,224	+0.08(+1.18%)
Nov 13, 2002	6.408	6.416	6.277	6.390	2,329,034	-0.00(-0.08%)
Nov 12, 2002	6.374	6.447	6.337	6.395	3,875,420	+0.05(+0.79%)
Nov 11, 2002	6.581	6.581	6.315	6.345	3,063,999	-0.22(-3.41%)
Nov 08, 2002	6.695	6.800	6.483	6.568	3,710,998	-0.13(-1.89%)
Nov 07, 2002	6.708	6.751	6.690	6.695	1,723,961	-0.09(-1.36%)
Nov 06, 2002	6.666	6.813	6.635	6.787	2,545,248	+0.21(+3.18%)
Nov 05, 2002	6.635	6.658	6.561	6.578	2,598,685	-0.03(-0.42%)
Nov 04, 2002	6.520	6.690	6.520	6.606	3,546,577	+0.14(+2.09%)
Nov 01, 2002	6.576	6.603	6.424	6.471	5,041,170	-0.10(-1.57%)
Oct 31, 2002	6.594	6.603	6.508	6.575	1,934,421	-0.02(-0.30%)
Oct 30, 2002	6.600	6.690	6.550	6.594	1,334,282	-0.00(-0.07%)
Oct 29, 2002	6.654	6.654	6.508	6.599	3,322,141	-0.07(-1.09%)
Oct 28, 2002	6.873	6.885	6.657	6.672	1,529,122	-0.14(-2.11%)
Oct 25, 2002	6.733	6.860	6.702	6.815	1,423,892	+0.04(+0.57%)
Oct 24, 2002	7.043	7.043	6.761	6.776	1,552,963	-0.19(-2.72%)
Oct 23, 2002	6.885	6.993	6.753	6.966	1,949,219	+0.03(+0.39%)
Oct 22, 2002	6.933	6.981	6.812	6.939	3,175,805	-0.01(-0.19%)
Oct 21, 2002	6.673	6.958	6.654	6.953	1,755,202	+0.26(+3.93%)
Oct 18, 2002	6.785	6.785	6.643	6.690	2,219,693	-0.13(-1.84%)
Oct 17, 2002	6.623	6.830	6.575	6.815	3,319,675	+0.33(+5.08%)
Oct 16, 2002	6.477	6.599	6.465	6.486	2,981,788	-0.08(-1.26%)
Oct 15, 2002	6.386	6.620	6.337	6.568	5,638,843	+0.43(+7.02%)
Oct 14, 2002	6.225	6.277	6.107	6.138	2,342,187	-0.21(-3.26%)
Oct 11, 2002	6.325	6.443	6.295	6.345	3,280,213	+0.09(+1.46%)
Oct 10, 2002	6.034	6.277	6.034	6.253	4,107,255	+0.22(+3.65%)
Oct 09, 2002	6.204	6.205	6.003	6.033	4,741,101	-0.23(-3.60%)
Oct 08, 2002	6.416	6.474	6.143	6.258	5,887,120	-0.22(-3.40%)
Oct 07, 2002	6.654	6.696	6.475	6.478	3,191,426	-0.15(-2.24%)
Oct 04, 2002	6.684	6.702	6.562	6.627	3,094,417	+0.03(+0.39%)
Oct 03, 2002	6.702	6.775	6.601	6.601	3,710,176	-0.09(-1.33%)
Oct 02, 2002	6.887	6.888	6.690	6.690	3,986,405	-0.23(-3.29%)
Oct 01, 2002	6.933	6.933	6.747	6.918	4,114,654	+0.06(+0.87%)
Sep 30, 2002	6.862	6.899	6.656	6.858	2,007,589	-0.00(-0.04%)
Sep 27, 2002	7.028	7.037	6.860	6.860	2,828,876	-0.17(-2.47%)
Sep 26, 2002	6.916	7.065	6.915	7.034	2,408,778	+0.15(+2.16%)
Sep 25, 2002	6.806	6.939	6.722	6.886	3,112,503	+0.18(+2.67%)
Sep 24, 2002	6.794	6.853	6.690	6.707	3,155,253	-0.17(-2.41%)
Sep 23, 2002	7.006	7.022	6.796	6.873	2,302,726	-0.24(-3.42%)
Sep 20, 2002	7.117	7.191	7.074	7.116	2,628,281	-0.00(-0.02%)
Sep 19, 2002	7.158	7.278	7.104	7.117	1,739,582	-0.11(-1.53%)
Sep 18, 2002	7.244	7.293	7.138	7.228	2,580,599	-0.11(-1.54%)
Sep 17, 2002	7.733	7.768	7.335	7.341	2,624,993	-0.34(-4.45%)
Sep 16, 2002	7.662	7.730	7.641	7.683	1,516,790	+0.02(+0.27%)
Sep 13, 2002	7.616	7.694	7.596	7.662	1,523,367	+0.02(+0.21%)
Sep 12, 2002	7.630	7.660	7.582	7.646	1,666,414	-0.01(-0.19%)
Sep 11, 2002	7.736	7.742	7.653	7.661	766,205	+0.04(+0.49%)
Sep 10, 2002	7.724	7.724	7.581	7.623	1,649,972	+0.00(+0.06%)
Sep 09, 2002	7.596	7.653	7.557	7.618	1,229,052	+0.02(+0.29%)
Sep 06, 2002	7.663	7.669	7.537	7.596	1,404,161	+0.05(+0.64%)
Sep 05, 2002	7.532	7.566	7.456	7.548	1,416,493	-0.01(-0.19%)
Sep 04, 2002	7.483	7.600	7.402	7.562	1,851,388	+0.10(+1.40%)
Sep 03, 2002	7.560	7.578	7.449	7.458	1,611,333	-0.21(-2.73%)
Aug 30, 2002	7.663	7.753	7.663	7.667	959,400	-0.02(-0.21%)
Aug 29, 2002	7.566	7.740	7.481	7.683	1,409,094	+0.02(+0.25%)
Aug 28, 2002	7.736	7.742	7.628	7.663	919,117	-0.13(-1.64%)
Aug 27, 2002	7.943	8.021	7.774	7.791	2,580,599	-0.04(-0.56%)
Aug 26, 2002	7.736	7.869	7.651	7.835	1,469,930	+0.17(+2.16%)
Aug 23, 2002	7.815	7.834	7.618	7.669	1,467,464	-0.18(-2.31%)
Aug 22, 2002	7.815	7.889	7.724	7.851	2,298,616	+0.11(+1.48%)
Aug 21, 2002	7.602	7.829	7.602	7.736	2,624,171	+0.20(+2.70%)
Aug 20, 2002	7.508	7.611	7.463	7.533	1,909,758	+0.24(+3.30%)
Aug 16, 2002	7.310	7.331	7.171	7.292	1,711,630	-0.02(-0.25%)
Aug 15, 2002	7.225	7.365	7.118	7.310	2,752,420	+0.20(+2.82%)
Aug 14, 2002	6.976	7.161	6.885	7.110	2,394,802	+0.14(+2.02%)
Aug 13, 2002	6.955	7.071	6.946	6.969	2,270,664	+0.01(+0.12%)
Aug 12, 2002	7.025	7.025	6.939	6.960	1,666,414	-0.12(-1.70%)
Aug 07, 2002	7.039	7.127	6.909	7.081	2,463,037	+0.13(+1.89%)
Aug 06, 2002	6.690	7.019	6.629	6.949	4,936,762	+0.35(+5.31%)
Aug 05, 2002	6.873	6.873	6.575	6.599	2,035,541	-0.29(-4.15%)
Aug 02, 2002	7.122	7.122	6.815	6.885	3,124,013	-0.24(-3.33%)
Aug 01, 2002	7.177	7.182	7.043	7.122	2,658,699	-0.03(-0.46%)
Jul 31, 2002	7.171	7.189	7.043	7.155	4,176,312	-0.04(-0.57%)
Jul 30, 2002	7.286	7.329	7.178	7.196	4,255,234	-0.17(-2.30%)
Jul 29, 2002	7.189	7.408	7.177	7.365	3,124,835	+0.30(+4.31%)
Jul 26, 2002	7.250	7.265	7.044	7.061	2,795,991	-0.13(-1.81%)
Jul 25, 2002	7.177	7.345	7.025	7.191	4,002,025	-0.12(-1.65%)
Jul 24, 2002	6.690	7.335	6.556	7.312	3,834,315	+0.58(+8.68%)
Jul 23, 2002	6.854	6.949	6.702	6.728	1,949,219	-0.16(-2.30%)
Jul 22, 2002	7.055	7.177	6.812	6.886	2,613,483	-0.30(-4.20%)
Jul 19, 2002	7.140	7.286	7.116	7.188	2,897,933	-0.22(-2.97%)
Jul 17, 2002	7.724	7.846	7.304	7.408	2,785,304	-0.29(-3.75%)
Jul 12, 2002	7.700	7.733	7.608	7.696	2,847,784	+0.09(+1.15%)
Jul 11, 2002	7.815	7.824	7.542	7.608	4,995,954	-0.26(-3.26%)
Jul 10, 2002	7.967	7.982	7.848	7.865	1,980,459	-0.13(-1.58%)
Jul 09, 2002	8.072	8.072	7.992	7.992	1,354,835	-0.08(-0.99%)
Jul 08, 2002	8.303	8.259	8.077	8.072	843,483	-0.23(-2.78%)
Jul 05, 2002	8.150	8.360	8.127	8.303	1,022,703	+0.32(+4.02%)
Jul 04, 2002	7.967	8.052	7.876	7.982	1,159,173	+0.00(+0.00%)
Jul 03, 2002	7.967	8.052	7.876	7.982	1,159,173	-0.02(-0.20%)
Jul 02, 2002	8.113	8.125	7.865	7.998	3,071,398	-0.04(-0.45%)
Jul 01, 2002	8.271	8.369	8.028	8.034	1,511,035	-0.34(-4.07%)
Jun 28, 2002	8.211	8.466	8.211	8.375	1,858,787	+0.26(+3.22%)
Jun 27, 2002	8.060	8.156	7.952	8.113	2,957,125	+0.10(+1.24%)
Jun 26, 2002	8.010	8.022	7.883	8.014	2,449,061	-0.02(-0.20%)
Jun 25, 2002	8.022	8.198	7.993	8.029	3,772,656	-0.04(-0.44%)
Jun 21, 2002	8.010	8.129	7.983	8.065	13,811,426	+0.01(+0.09%)
Jun 20, 2002	8.089	8.138	8.004	8.057	2,255,044	-0.18(-2.14%)
Jun 19, 2002	8.259	8.308	8.223	8.234	1,986,214	-0.08(-1.01%)
Jun 18, 2002	8.374	8.445	8.247	8.318	2,347,120	-0.04(-0.52%)
Jun 17, 2002	8.150	8.380	8.101	8.361	1,996,902	+0.28(+3.52%)
Jun 14, 2002	8.150	8.150	8.037	8.077	1,905,648	-0.15(-1.83%)
Jun 12, 2002	8.417	8.448	8.106	8.228	2,946,437	-0.14(-1.69%)
Jun 11, 2002	8.515	8.554	8.338	8.369	2,819,010	-0.05(-0.64%)
Jun 10, 2002	8.265	8.464	8.253	8.422	3,639,475	+0.16(+1.90%)
Jun 07, 2002	7.992	8.285	7.975	8.265	4,871,816	+0.13(+1.57%)
Jun 06, 2002	8.201	8.235	8.095	8.138	2,020,743	-0.03(-0.40%)
Jun 05, 2002	8.028	8.196	7.955	8.170	3,932,968	-0.47(-5.39%)
May 31, 2002	8.538	8.728	8.516	8.636	2,608,551	-0.24(-2.74%)
May 28, 2002	8.978	9.013	8.847	8.880	1,982,104	-0.09(-1.02%)
May 27, 2002	8.948	9.038	8.948	8.971	1,119,712	+0.00(+0.00%)
May 24, 2002	8.948	9.038	8.948	8.971	1,119,712	+0.02(+0.20%)
May 23, 2002	8.892	8.953	8.818	8.953	1,468,286	+0.08(+0.89%)
May 22, 2002	8.867	8.904	8.666	8.874	2,111,997	+0.01(+0.07%)
May 21, 2002	9.028	9.035	8.849	8.867	1,924,556	-0.06(-0.71%)
May 20, 2002	9.062	9.073	8.886	8.931	1,069,563	-0.14(-1.50%)
May 17, 2002	9.092	9.092	8.940	9.067	922,405	+0.00(+0.03%)
May 16, 2002	9.080	9.111	9.051	9.064	1,534,054	-0.02(-0.17%)
May 15, 2002	9.050	9.116	9.044	9.080	1,488,016	+0.01(+0.11%)
May 14, 2002	9.111	9.122	9.054	9.071	2,344,654	+0.11(+1.18%)
May 13, 2002	8.971	8.990	8.849	8.965	2,729,400	+0.07(+0.75%)
May 10, 2002	8.867	8.947	8.819	8.898	3,986,405	+0.10(+1.19%)
May 09, 2002	9.018	9.018	8.758	8.793	6,421,491	-0.23(-2.50%)
May 08, 2002	9.050	9.062	8.943	9.018	3,848,290	+0.14(+1.63%)
May 07, 2002	8.910	8.977	8.821	8.874	3,332,828	-0.01(-0.07%)
May 06, 2002	9.124	9.135	8.922	8.880	6,907,357	-0.24(-2.67%)
May 03, 2002	9.001	9.129	8.910	9.123	22,386,842	-0.29(-3.08%)
May 02, 2002	9.123	9.499	9.122	9.412	4,543,794	+0.30(+3.31%)
May 01, 2002	8.988	9.119	8.866	9.111	4,480,492	+0.12(+1.37%)
Apr 30, 2002	8.940	9.026	8.893	8.988	1,510,213	+0.13(+1.50%)
Apr 29, 2002	8.898	8.965	8.831	8.855	1,168,216	-0.04(-0.41%)
Apr 26, 2002	9.069	9.069	8.849	8.892	1,881,806	-0.15(-1.63%)
Apr 25, 2002	9.174	9.178	8.956	9.039	1,714,096	-0.13(-1.46%)
Apr 24, 2002	9.208	9.269	9.150	9.173	2,154,747	-0.05(-0.50%)
Apr 23, 2002	9.129	9.299	9.074	9.219	2,142,415	+0.09(+0.99%)
Apr 22, 2002	9.184	9.190	9.092	9.129	1,195,346	-0.05(-0.60%)
Apr 19, 2002	9.080	9.269	9.073	9.184	2,299,438	+0.10(+1.14%)
Apr 18, 2002	9.303	9.304	9.062	9.080	2,710,492	-0.22(-2.39%)
Apr 17, 2002	9.372	9.397	9.275	9.303	2,569,911	-0.05(-0.57%)
Apr 16, 2002	9.305	9.365	9.268	9.356	4,782,206	+0.23(+2.49%)
Apr 15, 2002	9.172	9.219	9.127	9.129	5,850,947	+0.02(+0.27%)
Apr 12, 2002	9.096	9.159	9.044	9.105	5,901,918	+0.07(+0.79%)
Apr 11, 2002	9.074	9.105	9.026	9.033	3,286,790	-0.04(-0.46%)
Apr 10, 2002	8.953	9.147	8.953	9.074	3,327,896	+0.12(+1.30%)
Apr 09, 2002	8.904	8.977	8.880	8.957	2,888,890	+0.05(+0.60%)
Apr 08, 2002	8.874	8.910	8.753	8.904	2,429,331	+0.02(+0.27%)
Apr 05, 2002	8.874	8.977	8.867	8.880	2,712,958	+0.06(+0.68%)
Apr 04, 2002	8.859	8.859	8.759	8.820	1,267,691	-0.05(-0.60%)
Apr 03, 2002	8.922	8.988	8.844	8.874	2,191,741	-0.06(-0.63%)
Apr 02, 2002	9.001	9.001	8.876	8.929	1,843,989	-0.09(-1.00%)
Apr 01, 2002	8.947	9.060	8.837	9.019	2,076,646	+0.08(+0.88%)
Mar 29, 2002	8.801	9.056	8.788	8.940	2,222,982	+0.00(+0.00%)
Mar 28, 2002	8.801	9.056	8.788	8.940	2,222,982	+0.17(+1.94%)
Mar 27, 2002	8.697	8.893	8.697	8.770	2,982,610	+0.09(+0.98%)
Mar 26, 2002	8.636	8.771	8.576	8.685	2,814,078	-0.01(-0.07%)
Mar 25, 2002	8.865	8.866	8.667	8.691	1,900,715	-0.17(-1.96%)
Mar 22, 2002	8.880	8.940	8.816	8.865	3,158,541	+0.01(+0.16%)
Mar 21, 2002	8.837	8.876	8.810	8.850	2,271,486	+0.01(+0.15%)
Mar 20, 2002	8.849	8.883	8.820	8.837	1,760,956	-0.01(-0.15%)
Mar 19, 2002	8.835	8.874	8.832	8.850	2,809,145	+0.03(+0.37%)
Mar 18, 2002	8.779	8.892	8.777	8.818	1,512,680	+0.04(+0.44%)
Mar 15, 2002	8.843	8.871	8.725	8.779	1,403,339	-0.03(-0.39%)
Mar 14, 2002	8.849	8.843	8.799	8.813	1,517,612	-0.03(-0.32%)
Mar 13, 2002	8.928	8.940	8.822	8.841	1,938,532	-0.11(-1.25%)
Mar 12, 2002	8.661	8.985	8.618	8.953	4,464,050	+0.29(+3.33%)
Mar 11, 2002	8.802	8.805	8.612	8.664	2,947,259	-0.09(-1.07%)
Mar 08, 2002	8.910	8.921	8.728	8.758	2,685,829	-0.15(-1.68%)
Mar 07, 2002	9.062	9.062	8.902	8.908	3,331,184	-0.01(-0.15%)
Mar 06, 2002	8.758	8.951	8.758	8.921	1,335,926	+0.09(+0.98%)
Mar 05, 2002	8.880	8.891	8.770	8.835	2,476,191	-0.09(-0.95%)
Mar 04, 2002	8.515	9.011	8.515	8.920	3,560,552	+0.48(+5.66%)
Mar 01, 2002	8.383	8.475	8.368	8.442	1,110,668	+0.06(+0.70%)
Feb 28, 2002	8.169	8.447	8.156	8.383	2,100,487	+0.21(+2.62%)
Feb 27, 2002	8.277	8.277	8.113	8.169	1,645,861	-0.10(-1.16%)
Feb 26, 2002	8.332	8.403	8.259	8.265	2,367,673	-0.00(-0.06%)
Feb 25, 2002	8.138	8.296	8.134	8.270	1,077,784	+0.18(+2.27%)
Feb 22, 2002	8.113	8.163	8.007	8.087	1,529,122	-0.01(-0.11%)
Feb 21, 2002	8.028	8.282	8.004	8.095	2,789,414	+0.05(+0.60%)
Feb 20, 2002	7.876	8.056	7.869	8.046	2,900,399	+0.20(+2.49%)
Feb 19, 2002	7.801	7.947	7.742	7.851	2,532,094	+0.04(+0.53%)
Feb 18, 2002	7.736	7.819	7.655	7.809	1,802,884	+0.00(+0.00%)
Feb 15, 2002	7.736	7.819	7.655	7.809	1,802,884	-0.01(-0.16%)
Feb 14, 2002	7.858	7.889	7.791	7.821	1,999,368	+0.01(+0.16%)
Feb 13, 2002	7.761	7.821	7.708	7.809	1,877,696	+0.12(+1.50%)
Feb 12, 2002	7.751	7.751	7.651	7.694	1,233,163	-0.06(-0.74%)
Feb 11, 2002	7.578	7.768	7.560	7.751	1,767,533	+0.17(+2.20%)
Feb 08, 2002	7.432	7.617	7.314	7.584	1,952,508	+0.16(+2.16%)
Feb 07, 2002	7.554	7.554	7.317	7.424	2,619,238	-0.06(-0.80%)
Feb 06, 2002	7.627	7.657	7.475	7.483	1,811,105	-0.20(-2.57%)
Feb 05, 2002	7.694	7.797	7.639	7.680	1,696,832	-0.07(-0.96%)
Feb 04, 2002	7.864	7.864	7.694	7.754	2,069,247	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.